Trhová kapitalizácia

€2.41T

1.55%

CMC20

$163.9

1.82%

Likvidácie (24h)

358,93M €

63.7%

Strach a chamtivosť

Market Status

Derivatives

Všetky siete
Všetky siete

	#	Názov	Cena	24h %	Trhová kapitalizácia	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidácie (24h)


1	Bitcoin BTC	71 904,00 €	1.47%	1,44T €	71,92B €	0%	0%	1,20T €	0.0074%	73,92M €42,72M € / 31,2M €
2	Ethereum ETH	2 071,83 €	2.57%	253,12B €	45,22B €	0.01%	0.01%	149,47B €	0.0062%	61,27M €34,02M € / 27,26M €
3	Solana SOL	88,38 €	4.41%	52,14B €	13,40B €	0.01%	0.01%	30,32B €	0.0083%	10,23M €6,96M € / 3,27M €
4	Hyperliquid HYPE	83,19 €	13.60%	21,1B €	5,31B €	0%	0.54%	23,70B €	0.0015%	15,64M €2,22M € / 13,42M €
5	XRP XRP	1,13 €	5.21%	71,89B €	5,01B €	0.01%	0.01%	12,05B €	0.0071%	5,01M €4,19M € / 811,44K €
6	Gold (Derivatives) XAU	3 607,86 €	1.18%	--	4,30B €	0%	0.04%	19,85B €	0.0093%	2,35M €2,2M € / 146,4K €
7	Zcash ZEC	1 161,26 €	1.05%	19,67B €	3,56B €	0.01%	0.09%	17,94B €	0.0053%	12,36M €4,86M € / 7,5M €
8	BNB BNB	660,60 €	2.48%	86,87B €	2,72B €	0%	0.02%	18,03B €	0.0082%	1,12M €539,54K € / 581,02K €
9	NEAR Protocol NEAR	3,86 €	9.40%	5,06B €	2,33B €	0%	0%	6,49B €	0.0086%	5,07M €3,49M € / 1,58M €
10	Silver (Derivatives) XAG	46,86 €	3.76%	--	2,25B €	0.02%	0.04%	6,63B €	0.01%	4,01M €3,85M € / 159,66K €
11	Dogecoin DOGE	0,06982 €	3.15%	10,93B €	2,13B €	0%	0.02%	22,02B €	0.0096%	2,6M €1,86M € / 743,69K €
12	Crude Oil Futures (Derivatives) CL	91,98 €	1.15%	--	1,85B €	0%	0.03%	7,57B €	-0.0065%	1,52M €581,69K € / 939,94K €
13	SanDisk Corporation (Derivatives) SNDK	1 152,69 €	8.60%	--	1,71B €	0%	0.12%	10,01B €	0.016%	5,63M €4,48M € / 1,15M €
14	SpaceX (Derivatives) SPCX	127,86 €	1.65%	--	1,52B €	0%	0.01%	3,39B €	0.013%	2,59M €2,28M € / 309,12K €
15	Sui SUI	0,8158 €	4.62%	3,35B €	1,44B €	0.01%	0.03%	4,47B €	0.0081%	1,29M €882,81K € / 405,71K €
16	Pepe PEPE	0,0₅4620 €	0.11%	1,91B €	1,37B €	0%	0.28%	7,32B €	0.0064%	14,54M €4,56M € / 9,98M €
17	Alphabet Inc (Derivatives) GOOGL	252,62 €	6.31%	--	1,36B €	0%	2.05%	7,21B €	0.046%	9,38M €9,26M € / 117,02K €
18	Cardano ADA	0,1779 €	4.63%	6,55B €	1,34B €	0.01%	0%	3,58B €	0.0087%	2,11M €1,87M € / 237,99K €
19	Brent Oil (Derivatives) BZ	99,84 €	0.85%	--	1,30B €	0%	0.05%	4,14B €	-0.0019%	676,22K €293,11K € / 383,1K €
20	Chainlink LINK	10,27 €	3.63%	7,68B €	1,24B €	0.01%	0.01%	5,06B €	0.0091%	613,08K €253,32K € / 359,76K €
21	Aave AAVE	117,43 €	4.88%	1,81B €	1,22B €	0.01%	0%	1,97B €	0.0025%	842,02K €647,73K € / 194,29K €
22	Uniswap UNI	6,30 €	3.36%	3,93B €	1,16B €	0.02%	0%	4,90B €	0.0074%	1,1M €817,68K € / 287,2K €
23	Worldcoin WLD	0,3666 €	8.17%	1,36B €	1,09B €	0.01%	0.05%	1,97B €	0.0036%	2,33M €1,72M € / 606,66K €
24	Ethena ENA	0,1835 €	3.30%	2,46B €	1,07B €	0%	0.05%	4,31B €	0.0052%	1,56M €1,03M € / 530,16K €
25	Direxion Daily Semiconductor ETF (Derivatives) SOXL	81,34 €	15.45%	--	1,03B €	0%	0.01%	13,66B €	0.000026%	8,67M €7,72M € / 949,8K €
26	Bitcoin Cash BCH	252,07 €	2.83%	5,06B €	980,04M €	0.01%	0.01%	5,19B €	0.0044%	1,13M €996,84K € / 131,83K €
27	SK hynix Inc (Derivatives) 000660	991,88 €	4.03%	--	975,65M €	0%	0.11%	4,10B €	-0.0034%	2,18M €1,52M € / 662,21K €
28	Avalanche AVAX	7,78 €	4.19%	3,45B €	842,74M €	0.01%	0%	1,71B €	0.0094%	896,56K €683,8K € / 212,76K €
29	Micron Technology Inc (Derivatives) MU	806,47 €	8.45%	--	814,87M €	0%	0.12%	3,75B €	0.005%	597,74K €582,7K € / 15,03K €
30	Litecoin LTC	51,06 €	4.45%	3,97B €	812,99M €	0.01%	0%	2,36B €	0.0093%	652,09K €563,52K € / 88,56K €
31	Tether Gold XAUt	3 599,46 €	1.14%	2,62B €	728,69M €	0%	0.01%	1,28B €	0.0044%	2,25K €2,14K € / 105,49 €
32	Bittensor TAO	221,87 €	5.00%	2,58B €	681,21M €	0.01%	0%	90,81B €	0.0044%	332,64K €169,63K € / 163,01K €
33	SK Hynix (Derivatives) SKHY	141,04 €	4.19%	--	680,54M €	0%	0.1%	5,30B €	0.0003%	718,59K €453,23K € / 265,35K €
34	TRON TRX	0,2963 €	0.36%	28,15B €	674,44M €	0.01%	0%	1,82B €	0.0065%	29,88K €28,66K € / 1,21K €
35	Circle Internet Group (Derivatives) CRCL	71,29 €	2.80%	--	611,64M €	0%	0.01%	1,57B €	0.0086%	155,62K €155,24K € / 374,68 €
36	Ondo ONDO	0,3644 €	4.40%	1,77B €	579,08M €	0.01%	0.01%	1,19B €	0.0055%	323,78K €265,94K € / 57,84K €
37	OFFICIAL TRUMP TRUMP	1,46 €	6.41%	412,41M €	535,59M €	0.01%	0.01%	1,54B €	-0.00003%	503,71K €450,56K € / 53,15K €
38	Pump.fun PUMP	0,003865 €	5.59%	1,77B €	515,09M €	0.02%	0.04%	2,03B €	-0.00087%	1,48M €1,04M € / 441,1K €
39	Polkadot DOT	0,8658 €	6.64%	1,48B €	493,32M €	0.04%	0.04%	1,14B €	0.0077%	483,89K €461,12K € / 22,77K €
40	dogwifhat WIF	0,1576 €	5.94%	157,49M €	467,00M €	0.01%	0.03%	1,09B €	0.005%	81,11K €54,59K € / 26,52K €
41	Aster ASTER	0,6340 €	0.18%	1,71B €	449,67M €	0.02%	0%	571,46M €	0.0049%	113,5K €101,43K € / 12,07K €
42	Lighter LIT	2,68 €	1.67%	671,11M €	445,50M €	0.06%	0.1%	884,80M €	0.0046%	1,05M €794,33K € / 256,08K €
43	Hedera HBAR	0,06464 €	5.77%	2,86B €	443,99M €	0.01%	0%	584,08M €	0.01%	571,91K €541,39K € / 30,52K €
44	MicroStrategy Inc (Derivatives) MSTR	126,28 €	3.89%	--	442,58M €	0%	0.02%	1,77B €	0.0036%	144,73K €119,41K € / 25,31K €
45	Arbitrum ARB	0,1475 €	7.01%	1,01B €	441,40M €	0.01%	0.06%	1,01B €	0.0074%	915,19K €536,29K € / 378,9K €
46	NVIDIA (Derivatives) NVDA	189,08 €	1.95%	--	413,99M €	0.01%	0.02%	1,48B €	0.0031%	369,15K €229,83K € / 139,31K €
47	PAX Gold PAXG	3 604,85 €	1.16%	1,6B €	410,09M €	0.01%	0.06%	1,18B €	0.0054%	26,59K €25,42K € / 1,17K €
48	QQQ (Derivatives) QQQ	632,18 €	2.83%	--	404,18M €	0%	0.16%	1,36B €	0.0061%	23,54K €19,78K € / 3,76K €
49	Morpho MORPHO	1,97 €	1.54%	1,05B €	402,41M €	0.01%	0.29%	915,45M €	0.00034%	9,89K €3,6K € / 6,29K €
50	Filecoin FIL	0,7829 €	5.76%	656,48M €	388,00M €	0%	0.01%	2,62B €	0.0043%	753,61K €574,01K € / 179,6K €
51	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	10,80 €	12.91%	--	375,21M €	0.01%	0.04%	7,11B €	0.0033%	1,59M €1,08M € / 512,52K €
52	Stellar XLM	0,1495 €	3.87%	5,27B €	370,02M €	0%	0.01%	631,70M €	0.0091%	280,22K €269,71K € / 10,51K €
53	World Liberty Financial WLFI	0,04642 €	1.14%	1,47B €	363,90M €	0%	0.08%	303,82M €	0.0072%	60,82K €60,62K € / 197,49 €
54	Injective INJ	6,98 €	3.69%	698,16M €	352,91M €	0%	0.01%	940,94M €	0.0086%	473,93K €282,98K € / 190,95K €
55	Intel Corp (Derivatives) INTC	65,23 €	23.79%	--	351,99M €	0.01%	0.04%	2,17B €	0.0025%	207,96K €203,22K € / 4,75K €
56	Tesla (Derivatives) TSLA	358,49 €	1.14%	--	349,42M €	0.01%	0.05%	1,18B €	0.0022%	387,78K €102,15K € / 285,63K €
57	Venice Token VVV	21,90 €	0.17%	1,07B €	345,03M €	0.03%	0.05%	697,32M €	-0.0008%	56,5K €38,25K € / 18,25K €
58	Pudgy Penguins PENGU	0,006756 €	4.87%	424,74M €	319,63M €	0.01%	0.06%	773,13M €	0.005%	968,82K €241,35K € / 727,47K €
59	Curve DAO Token CRV	0,2861 €	6.89%	452,62M €	305,11M €	0.04%	0.05%	653,17M €	0.0047%	338,81K €332,91K € / 5,89K €
60	Constellation Energy Corp (Derivatives) CEG	236,87 €	1.76%	--	295,14M €	0%	0.02%	5,94M €	0.018%	40,48 €0 € / 40,48 €
61	Jupiter JUP	0,2393 €	7.58%	794,47M €	290,29M €	0%	0.05%	287,56M €	0.0027%	119,43K €108,25K € / 11,18K €
62	Monero XMR	535,14 €	0.68%	10,07B €	289,70M €	0%	0.04%	681,39M €	0.029%	105,37K €92,84K € / 12,53K €
63	Ethereum Classic ETC	6,59 €	4.18%	1,04B €	256,38M €	0%	0.01%	989,41M €	0.0084%	364,82K €353,5K € / 11,32K €
64	Microsoft Corporation (Derivatives) MSFT	473,96 €	5.05%	--	237,47M €	0%	0.7%	1,42B €	0.0013%	634,22K €437,16K € / 197,06K €
65	Advanced Micro Devices Inc (Derivatives) AMD	473,68 €	8.76%	--	226,54M €	0.01%	0.03%	1,00B €	0.00086%	266,28K €160,45K € / 105,83K €
66	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	685,97 €	1.01%	--	221,04M €	0.02%	0.06%	907,31M €	0.002%	12,65K €11,19K € / 1,45K €
67	Internet Computer ICP	2,24 €	6.14%	1,25B €	217,61M €	0.03%	0.01%	2,23B €	0.0014%	228,99K €226,26K € / 2,73K €
68	Celestia TIA	0,4720 €	6.36%	465,97M €	215,83M €	0.01%	0.05%	2,28B €	0.0035%	600,87K €425,96K € / 174,91K €
69	LayerZero ZRO	1,49 €	5.58%	605,3M €	213,57M €	0%	0.03%	748,60M €	0.0047%	97,13K €63,53K € / 33,59K €
70	Standard and Poor's 500 index (Derivatives) S&P500	6 874,45 €	1.01%	--	213,02M €	0%	0.05%	264,30M €	-0.00064%	141,37K €141,37K € / 0 €
71	Apple Inc (Derivatives) AAPL	315,01 €	2.06%	--	207,74M €	0%	0%	700,06M €	0.0011%	41,57K €31,34K € / 10,23K €
72	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	8,26 €	12.08%	--	197,59M €	0.03%	0.16%	8,13B €	0.0051%	737,9K €710,46K € / 27,44K €
73	Plasma XPL	0,06777 €	3.34%	322,68M €	188,71M €	0.03%	0.07%	730,75M €	0.0039%	148,05K €62,34K € / 85,72K €
74	Roundhill Memory ETF (Derivatives) DRAM	44,98 €	7.18%	--	186,12M €	0.01%	0.1%	1,15B €	0.0021%	140,88K €131,78K € / 9,09K €
75	Meta Platforms Inc (Derivatives) META	556,54 €	1.21%	--	185,90M €	0%	0.13%	746,68M €	0.0035%	141,75K €127,7K € / 14,04K €
76	Cosmos ATOM	1,40 €	5.36%	754,53M €	183,26M €	0.02%	0.02%	1,79B €	-0.0032%	183,21K €174,93K € / 8,28K €
77	Fartcoin FARTCOIN	0,1124 €	7.57%	112,44M €	176,59M €	0.01%	0.03%	471,53M €	0.0054%	212,5K €140,71K € / 71,79K €
78	Department Of Government Efficiency (dogegov.com) DOGE	0,0004445 €	3.96%	435,3K €	175,50M €	0%	0.03%	160,32M €	0.0065%	--
79	Aptos APT	0,5898 €	7.99%	521,27M €	171,98M €	0.01%	0.02%	591,51M €	0.0058%	408,17K €362,03K € / 46,14K €
80	ether.fi ETHFI	0,5802 €	3.71%	560,16M €	169,49M €	0%	0%	338,32M €	0.0041%	128,5K €90,55K € / 37,96K €
81	Marvell Technology (Derivatives) MRVL	189,93 €	15.79%	--	168,41M €	0.02%	0.46%	1,20B €	0.007%	874,88K €803,05K € / 71,83K €
82	Quant QNT	168,57 €	6.62%	2,03B €	166,37M €	0.01%	0.03%	966,53M €	0.004%	327,1K €273,14K € / 53,97K €
83	Lumentum Holdings (Derivatives) LITE	807,00 €	1.78%	--	164,66M €	0%	0.31%	1,66B €	0.00038%	1,5M €433,95K € / 1,07M €
84	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	252,51 €	6.48%	6,55M €	162,89M €	0%	2.41%	79,42M €	0.037%	258,95K €258,37K € / 576,95 €
85	MEET48 IDOL	0,01173 €	26.99%	12,28M €	143,26M €	0.03%	13.36%	1,17B €	0.027%	1,92M €938,15K € / 978,58K €
86	Starknet STRK	0,04025 €	5.93%	305,59M €	142,98M €	0%	0.04%	339,68M €	0.0014%	433,56K €356,14K € / 77,42K €
87	Artificial Superintelligence Alliance FET	0,1561 €	6.74%	376,17M €	142,92M €	0.08%	0.01%	879,60M €	0.0094%	128,4K €80,99K € / 47,41K €
88	Optimism OP	0,09637 €	6.44%	220,77M €	141,39M €	0%	0.01%	603,29M €	-0.00081%	396,7K €349,08K € / 47,61K €
89	Virtuals Protocol VIRTUAL	0,5348 €	6.17%	352,49M €	139,99M €	0%	0.02%	312,01M €	0.0015%	105,12K €103,71K € / 1,41K €
90	Bitway BTW	1,31 €	14.95%	3,82B €	137,78M €	0.01%	0.14%	478,25M €	0.0039%	143,49K €52,12K € / 91,36K €
91	Infinity Ground AIN	0,1301 €	5.44%	41,5M €	136,50M €	0.01%	0.18%	495,45M €	0.018%	299,66K €23,25K € / 276,42K €
92	Taiwan Semiconductor Manufacturing (Derivatives) TSM	380,90 €	3.52%	--	133,33M €	0.01%	0.49%	183,11M €	0.0046%	12,2K €12,2K € / 0 €
93	Ishares Msci South Korea ETF (Derivatives) EWY	142,27 €	4.52%	--	132,55M €	0%	0.02%	704,81M €	0.0087%	122,85K €79,23K € / 43,62K €
94	Dash DASH	44,78 €	7.05%	576,85M €	131,21M €	0%	0.12%	444,48M €	0.0015%	169,53K €123,38K € / 46,14K €
95	ASML Holding NV (Derivatives) ASML	1 488,40 €	0.24%	--	128,79M €	0%	0.19%	132,52M €	-0.0023%	2,5K €2,5K € / 0 €
96	Anthropic (Derivatives) ANTHROPIC	1 612,98 €	4.20%	--	128,70M €	0%	0.01%	106,13M €	0.0053%	178,08K €173,63K € / 4,44K €
97	Nasdaq index (Derivatives) IXIC	25 962,80 €	2.88%	--	127,86M €	0%	0.06%	296,11M €	0.00064%	413,18K €413,18K € / 0 €
98	Lido DAO LDO	0,3167 €	7.71%	262,79M €	125,18M €	0%	0%	475,95M €	0.008%	83,2K €81,16K € / 2,04K €
99	Particle Network PARTI	0,05179 €	47.59%	35,22M €	124,52M €	0.29%	3.96%	675,30M €	-0.89%	1,38M €481,17K € / 903,45K €
100	Polygon (prev. MATIC) POL	0,08134 €	1.96%	865,48M €	122,20M €	0.01%	0.03%	415,19M €	0.00026%	60,8K €45,79K € / 15K €