Исторический "снимок" - 17 March 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$7,796,507,719.45	$622.37	12,527,075 BTC	$14,648,182.00	0.05%	-1.39%	-0.29%
2	LTCLitecoin	LTC	$461,602,358.38	$17.31	26,659,454 LTC	$6,764,135.50	-0.06%	-0.13%	8.64%
3	XRPXRP	XRP	$110,322,153.62	$0.01411	7,817,889,792 XRP	$121,540.63	0.38%	-1.21%	-3.45%
4	AURAuroracoin	AUR	$100,430,113.59	$9.4544	10,622,576 AUR	$433,296.09	-9.98%	-4.06%	-67.73%
5	PPCPeercoin	PPC	$65,676,607.55	$3.0930	21,234,088 PPC	$254,308.75	0.11%	-3.59%	-3.24%
6	DOGEDogecoin	DOGE	$47,686,704.66	$0.0007792	61,200,543,744 DOGE	$1,484,338.50	1.10%	-5.22%	-2.02%
7	OMNIOmni	OMNI	$38,589,308.02	$62.29	619,478 OMNI	$20,252.87	0.07%	-8.51%	-18.70%
8	NXTNxt	NXT	$32,528,656.92	$0.03253	999,997,120 NXT	$207,478.41	0.33%	-0.24%	-28.33%
9	NMCNamecoin	NMC	$26,801,308.76	$3.2356	8,283,243 NMC	$201,796.17	-0.41%	-3.39%	-4.24%
10	SPASpainCoin	SPA	$25,197,532.84	$0.995	25,323,976 SPA	$361,171.19	2.06%	-65.21%	--
11	XCPCounterparty	XCP	$12,575,112.58	$4.7478	2,648,641 XCP	$20,902.73	0.05%	-9.62%	3.50%
12	PTSBitShares PTS	PTS	$9,810,584.37	$6.2725	1,564,072 PTS	$170,549.73	-1.31%	-6.24%	2.57%
13	QRKQuark	QRK	$7,345,154.58	$0.02966	247,670,736 QRK	$55,579.76	-0.15%	-4.27%	-27.85%
14	FTCFeathercoin	FTC	$7,073,712.86	$0.1927	36,709,600 FTC	$79,121.91	0.07%	-4.76%	-2.77%
15	MTCMarinecoin	MTC	$6,536,035.41	$0.9024	7,242,624 MTC	$2,120.30	-25.67%	0.27%	--
16	XPMPrimecoin	XPM	$5,706,141.55	$1.1792	4,839,113 XPM	$111,283.71	1.03%	-8.42%	-15.06%
17	NVCNovacoin	NVC	$4,811,786.01	$6.5188	738,144 NVC	$18,655.79	0.04%	-1.96%	-13.47%
18	IFCInfinitecoin	IFC	$4,801,297.77	$0.00005313	90,376,953,856 IFC	$52,519.25	1.16%	-6.50%	-16.73%
19	MECMegacoin	MEC	$3,533,269.03	$0.1562	22,615,950 MEC	$180,988.84	0.14%	-6.84%	-35.16%
20	YBCYbCoin	YBC	$2,926,363.67	$2.4338	1,202,362 YBC	$130,196.41	0.02%	0.18%	-1.31%
	Dash
	WorldCoin
	Vertcoin
	MintCoin
	Devcoin
	UltraCoin
	Anoncoin
	Tickets
	Maxcoin
	BlackCoin
	Ixcoin
	Zetacoin
	Freicoin
	Terracoin
	CacheCoin
	Particle
	Copperlark
	Unobtanium
	Digitalcoin
	Applecoin
	ReddCoin
	MAZA
	Billioncoin
	Gridcoin Classic
	Mincoin
	PotCoin
	UnionCoin
	NetCoin
	FedoraCoin
	Bullion
	BitBar
	Bitcoin Scrypt
	GoldCoin
	SecureCoin
	DigiByte
	TagCoin
	HoboNickels
	Pesetacoin
	Coin2
	Catcoin
	Sexcoin
	ContinuumCoin
	Heavycoin
	EarthCoin
	Yacoin
	Memorycoin
	microCoin
	BBQCoin
	RedCoin
	Colossuscoin
	KlondikeCoin
	Kittehcoin
	FLO
	Riecoin
	FlappyCoin
	TopCoin
	USDe
	Mooncoin
	Luckycoin
	Philosopher Stones
	LeafCoin
	Fastcoin
	Saturncoin
	Execoin
	Datacoin
	Bytecoin
	Junkcoin
	TakCoin
	QubitCoin
	Myriad
	Franko
	Ekrona
	CorgiCoin
	GlobalCoin
	LottoCoin
	Nyancoin
	QQCoin
	Deutsche eMark
	Marscoin
	Globe
	Bitgem
	DopeCoin
	BetaCoin
	AsicCoin
	Cryptographic Anomaly
	Elacoin
	BatCoin
	CasinoCoin
	EBTCoin
	SmartCoin
	Diamond
	Penguincoin (old)
	TeslaCoin
	42-coin
	RainbowCoin
	Benjamins
	Cashcoin
	Zedcoin
	Pandacoin
	RonPaulCoin
	Noirbits
	Aricoin
	CraftCoin
	SUNcoin
	Joulecoin
	I0Coin
	Extremecoin
	Karmacoin
	Frozen
	Grumpycoin
	Murraycoin
	VelocityCoin
	Pandacoin (PANDA)
	DuckDuckCoin
	DNotes
	Premine
	iCoin
	Heisenberg
	Thorcoin
	BattleCoin
	Electric
	Coino
	Argentum
	Blakecoin
	StableCoin
	LiteBar
	FCKBanksCoin
	Phoenixcoin
	FairQuark
	Xivra
	OpenSourcecoin
	Astrocoin
	PiggyCoin
	ProsperCoin
	ZenithCoin
	66 Coin
	eToken
	Grain
	Pxlcoin
	Animecoin
	Skeincoin
	Zeuscoin
	Credits
	Aliencoin
	Magic Internet Money
	NoodlyAppendageCoin
	ORObit
	LeproCoin

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все