×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $244,004,776,366Объем за 24ч:  $133,076,237,503Доминирование BTC:  66.1%
Рыночная капитализация:  $244,004,776,366Объем за 24ч:  $133,076,237,503Доминирование BTC:  66.1%Криптовалюты:  5,036Рынки:  20,334

Исторический "снимок" - 09 February 2014

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$8,451,229,252
$682.90
12,375,500 BTC
$39,311,440
-0.06%
1.90%
-17.30%
2
LTC
$465,932,119
$18.22
25,575,454 LTC
$5,744,232
-0.58%
1.27%
-18.53%
3
XRP
$135,951,310
$0.017390
7,817,889,792 XRP *
$64,662
-0.04%
0.00%
-19.43%
4
PPC
$98,911,680
$4.68
21,128,646 PPC
$673,537
0.07%
1.38%
-19.18%
5
DOGE
$60,542,522
$0.001291
46,906,470,400 DOGE
$2,538,172
1.63%
19.60%
-0.88%
6
NXT
$48,927,825
$0.048928
999,998,016 NXT *
$69,052
1.25%
6.23%
-27.10%
7
OMNI
$38,623,691
$62.35
619,478 OMNI *
$6,078
-0.63%
0.46%
-26.79%
8
NMC
$34,226,582
$4.28
7,991,943 NMC
$561,370
-0.35%
0.95%
-21.50%
9
QRK
$19,774,658
$0.079890
247,523,968 QRK
$210,568
-1.33%
8.72%
-22.28%
10
PTS
$16,778,317
$11.60
1,446,972 PTS *
$99,468
1.31%
11.02%
-17.12%
11
MEC
$11,582,569
$0.524035
22,102,676 MEC
$77,917
-0.23%
10.59%
-16.84%
12
XPM
$10,231,020
$2.34
4,364,750 XPM
$145,406
-0.05%
4.86%
-22.49%
13
IFC
$9,025,789
$0.000100
90,087,727,104 IFC
$39,081
5.85%
0.00%
-6.44%
14
WDC
$7,197,880
$0.163634
43,987,680 WDC
$605,894
-2.65%
-7.37%
-49.13%
15
VTC
$6,987,057
$4.30
1,623,200 VTC
$493,625
2.05%
24.80%
583.33%
16
NVC
$6,916,244
$9.89
699,417 NVC
$71,015
0.16%
2.63%
-22.88%
17
FTC
$6,701,452
$0.204519
32,766,850 FTC
$50,878
0.27%
3.65%
-29.60%
18
YBC
$3,501,582
$3.41
1,025,440 YBC *
$11,330
-0.66%
-30.96%
-13.94%
19
TIX
$3,038,606
$0.000045
66,876,280,832 TIX
$1,461
-0.52%
-1.25%
-20.11%
20
DVC
$2,604,690
$0.000416
6,264,370,176 DVC
$10,825
-2.62%
3.88%
-23.11%
21
DGC
$2,542,878
$0.193733
13,125,709 DGC
$26,776
-1.76%
-1.41%
-27.94%
22
ZET
$2,479,196
$0.015492
160,034,352 ZET
$8,950
0.46%
-2.09%
-24.64%
23
APC
$1,927,589
$0.132952
14,498,336 APC *
$100,823
-0.08%
0.00%
0.00%
24
UNO
$1,907,090
$12.76
149,428 UNO
$409,228
3.57%
6.55%
208.65%
25
NET
$1,813,595
$0.008229
220,397,312 NET
$10,086
-1.11%
0.95%
-29.13%
26
ANC
$1,782,876
$2.46
723,665 ANC
$19,263
-2.98%
6.09%
-25.33%
27
MOON
$1,667,100
$0.000062
26,733,950,976 MOON
$80,559
-9.46%
-16.03%
-7.66%
28
MEOW
$1,610,467
$0.000260
6,201,945,088 MEOW
$50,948
-0.78%
-9.37%
-34.75%
29
IXC
$1,391,563
$0.076814
18,115,922 IXC *
$1,765
-0.10%
-2.85%
-27.44%
30
CLR
$1,322,276
$0.212177
6,231,949 CLR
$518
-0.03%
7.31%
-32.28%
31
PRT
$1,227,578
$0.001750
701,559,616 PRT
$4,657
5.75%
36.41%
-7.89%
32
TIPS
$1,160,838
$0.000009
127,156,871,168 TIPS
$40,779
1.64%
9.95%
-10.98%
33
TRC
$1,156,183
$0.223881
5,164,270 TRC
$3,873
-2.00%
-4.03%
-31.44%
34
SRC
$1,014,260
$0.851767
1,190,771 SRC
$16,962
-0.48%
9.67%
-21.46%
35
EAC
$972,754
$0.000799
1,217,577,600 EAC
$23,366
-1.25%
2.55%
-50.16%
36
TAG
$903,316
$1.07
841,790 TAG
$20,814
-0.41%
8.62%
0.00%
37
LEAF
$804,080
$0.000095
8,427,627,008 LEAF
$11,779
-4.42%
-5.76%
0.00%
38
BQC
$770,566
$0.024321
31,682,858 BQC
$2,728
16.79%
14.63%
-10.34%
39
LOT
$753,853
$0.000116
6,493,531,136 LOT
$30,313
-0.26%
-3.77%
-28.04%
40
CBX
$740,408
$0.786939
940,871 CBX
$13,620
-4.45%
4.40%
-9.72%
41
SXC
$626,405
$0.010571
59,255,724 SXC
$8,682
-3.16%
-8.12%
0.00%
42
GLC
$600,571
$0.020233
29,683,040 GLC
$2,236
-3.95%
-0.12%
-27.66%
43
FZ
$536,723
$0.095741
5,606,012 FZ
$1,912
-1.23%
-2.89%
-11.39%
44
NOBL
$517,298
$0.000963
537,235,008 NOBL
$23,229
-3.94%
-1.11%
0.00%
45
BTB
$475,697
$49.23
9,663 BTB
$951
-0.86%
2.64%
-26.54%
46
DGB
$434,202
$0.000924
469,728,000 DGB
$10,833
-2.06%
-6.11%
0.00%
47
MMC
$434,046
$0.110562
3,925,833 MMC
$5,610
7.62%
-7.03%
-40.75%
48
VEL
$398,428
$0.008788
45,340,048 VEL
$1,452
1.33%
0.00%
-11.32%
49
JKC
$371,266
$0.036275
10,234,750 JKC
$3,275
-0.72%
18.00%
7.61%
50
RED
$366,590
$0.010787
33,983,928 RED
$619
-0.61%
7.16%
-24.15%
51
FLO
$349,404
$0.008611
40,575,400 FLO
$1,341
-0.71%
-10.41%
-16.50%
52
ASC
$333,849
$0.000777
429,667,264 ASC
$4,060
5.06%
20.66%
-31.90%
53
FST
$330,663
$0.005718
57,826,716 FST
$11,849
-1.93%
-5.61%
-43.42%
54
CON
$330,203
$0.067402
4,898,989 CON
$5,370
38.26%
18.91%
0.00%
55
QQC
$293,000
$0.018460
15,872,009 QQC
$13,710
-0.67%
17.18%
38.24%
56
SMC
$275,708
$0.122861
2,244,070 SMC
$18,525
0.30%
-23.08%
0.00%
57
USDE
$272,876
$0.001086
251,310,848 USDE
$12,861
-0.40%
-5.70%
0.00%
58
DEM
$272,646
$0.062827
4,339,650 DEM
$1,651
-0.31%
-3.12%
-29.81%
59
CAT
$272,129
$0.247210
1,100,800 CAT
$2,928
0.56%
-4.01%
-38.26%
60
KARMA
$246,976
$0.000027
9,041,439,744 KARMA
$57,408
-29.54%
-19.82%
0.00%
61
DTC
$232,052
$0.153120
1,515,494 DTC
$1,490
-10.21%
4.01%
-32.90%
62
PHS
$218,670
$0.127641
1,713,167 PHS *
$1,349
4.40%
24.90%
-7.25%
63
GDC
$210,420
$0.000628
334,920,992 GDC
$4,135
-0.04%
-1.84%
-30.46%
64
KDC
$206,425
$0.048668
4,241,468 KDC
$7,406
1.16%
-8.46%
-45.57%
65
FRK
$202,238
$1.83
110,502 FRK
$2,499
-2.01%
-20.49%
-40.47%
66
BTE
$195,139
$0.096289
2,026,596 BTE
$1,153
8.30%
9.41%
-26.05%
67
HBN
$182,673
$0.062779
2,909,787 HBN
$790
-1.69%
-1.71%
-5.35%
68
SBC
$173,494
$0.016808
10,322,405 SBC
$3,465
2.46%
-6.93%
-37.69%
69
ARG
$173,201
$0.222345
778,974 ARG
$4,947
-9.87%
3.12%
-4.67%
70
42
$156,290
$116,776
1 42
$5,916
-0.78%
0.18%
-45.13%
71
RPC
$151,323
$6.84
22,138 RPC
$8,052
-1.40%
-11.91%
-51.13%
72
BTG
$147,459
$5.92
24,915 BTG
$20,983
0.68%
98.12%
16.26%
73
DMD
$145,975
$0.567060
257,424 DMD
$1,689
-2.08%
2.65%
-17.66%
74
ELC
$142,589
$0.623016
228,868 ELC
$945
-0.14%
-7.88%
5.56%
75
LKY
$139,058
$0.011165
12,454,388 LKY
$1,887
-0.60%
4.19%
-26.35%
76
CSC
$131,242
$0.012321
10,652,120 CSC *
$927
-2.13%
-9.75%
-35.30%
77
GLC
$122,798
$0.004036
30,426,120 GLC
$1,674
-6.32%
-4.26%
-41.75%
78
BCX
$117,731
$0.014484
8,128,174 BCX
$1,839
-6.07%
-0.99%
-39.02%
79
PXL
$117,527
$0.273160
430,250 PXL
$6,658
-0.19%
-4.29%
0.00%
80
XIV
$99,798.73
$0.000291
343,260,000 XIV
$2,497
-0.97%
-12.82%
-33.32%
81
GRA
$95,502.16
$0.000113
841,683,456 GRA
$3,027
5.15%
0.00%
-64.10%
82
ETOK
$88,189.31
$0.362613
243,205 ETOK
$6,647
15.68%
-33.48%
-49.47%
83
NRB
$88,062.14
$0.040769
2,160,020 NRB
$1,001
-0.14%
3.31%
-11.68%
84
PXC
$86,943.88
$0.008931
9,735,550 PXC
$973
-0.22%
2.20%
-31.90%
85
ASR
$84,358.91
$7.44
11,334 ASR
$5,051
-3.35%
19.72%
-28.56%
86
XJO
$77,816.60
$0.018445
4,218,816 XJO
$1,542
4.99%
8.04%
-18.65%
87
TES
$71,205.99
$0.003462
20,566,078 TES
$2,075
2.27%
-8.65%
0.00%
88
CRC
$69,020.07
$0.214523
321,738 CRC
$2,572
2.07%
1.20%
-12.99%
89
FRC
$1,323,950
$0.035511
37,283,028 FRC
$253
-0.70%
-1.07%
-23.49%
90
EXC
$552,868
$0.159594
3,464,220 EXC
$51
-8.12%
-7.65%
-26.30%
91
I0C
$371,122
$0.018390
20,180,076 I0C
$8
-0.08%
5.59%
-7.26%
92
YAC
$265,193
$0.016390
16,180,573 YAC
$262
-0.08%
3.88%
0.00%