×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,761Рыночная капитализация:  $262,748,130,319Объем за 24ч:  $159,150,174,968Доминирование BTC:  64.1%
Рыночная капитализация:  $262,748,130,319Объем за 24ч:  $159,150,174,968Доминирование BTC:  64.1%Криптовалюты:  5,146Рынки:  20,761

Исторический "снимок" - 19 January 2014

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$10,699,504,356
$870.96
12,284,725 BTC
$24,365,672
2.11%
3.78%
1.02%
2
LTC
$636,411,724
$25.44
25,015,454 LTC
$6,974,646
2.10%
3.89%
1.00%
3
XRP
$163,201,489
$0.020875
7,817,889,792 XRP *
$69,842
1.83%
-1.89%
-5.20%
4
PPC
$125,854,705
$5.97
21,064,304 PPC
$1,438,295
2.93%
1.97%
-2.91%
5
OMNI
$87,810,175
$141.75
619,478 OMNI *
$51,070
-7.49%
13.23%
13.83%
6
NXT
$52,563,202
$0.052563
999,998,016 NXT *
$219,645
2.65%
15.44%
29.61%
7
NMC
$49,990,023
$6.40
7,809,043 NMC
$857,950
1.35%
5.00%
-1.68%
8
QRK
$26,709,943
$0.107999
247,316,480 QRK
$441,867
9.46%
55.69%
48.88%
9
DOGE
$22,169,606
$0.000697
31,817,773,056 DOGE
$3,509,456
1.10%
18.84%
108.43%
10
PTS
$17,466,872
$12.95
1,348,942 PTS *
$21,961
2.16%
5.94%
-10.24%
11
MEC
$15,193,602
$0.696942
21,800,376 MEC
$10,261
0.19%
-4.19%
-10.69%
12
WDC
$14,244,141
$0.348419
40,882,236 WDC
$149,914
0.66%
4.16%
-15.26%
13
XPM
$13,569,457
$3.32
4,089,209 XPM
$215,803
2.00%
1.91%
-6.97%
14
FTC
$9,798,798
$0.322255
30,406,950 FTC
$72,639
1.72%
2.72%
-7.36%
15
NVC
$8,511,813
$15.02
566,545 NVC
$115,116
1.90%
1.33%
-2.83%
16
IFC
$6,039,925
$0.000067
89,792,987,136 IFC
$27,908
3.43%
20.83%
-5.05%
17
DGC
$3,938,649
$0.316019
12,463,324 DGC
$28,469
3.08%
-2.02%
-11.01%
18
ZET
$3,855,448
$0.024134
159,749,712 ZET
$11,502
3.63%
28.87%
-5.69%
19
DVC
$3,467,776
$0.000566
6,125,470,208 DVC
$24,616
6.81%
43.53%
14.91%
20
TIX
$2,715,418
$0.000041
66,876,280,832 TIX
$1,476
0.80%
6.36%
-1.22%
21
ANC
$2,562,447
$3.80
673,495 ANC
$6,550
-0.34%
-4.59%
-22.08%
22
CLR
$2,399,862
$0.409351
5,862,599 CLR
$5,235
0.03%
1.74%
29.46%
23
TRC
$2,206,765
$0.444190
4,968,070 TRC
$15,121
4.76%
1.11%
-13.60%
24
IXC
$2,087,560
$0.117675
17,739,986 IXC *
$1,696
2.17%
12.15%
0.73%
25
FRC
$1,828,838
$0.050951
35,893,940 FRC
$832
1.91%
0.85%
0.00%
26
TAG
$1,145,825
$1.58
726,825 TAG
$9,576
2.16%
-1.40%
-18.11%
27
MNC
$985,838
$0.645320
1,527,672 MNC
$1,567
2.16%
1.30%
8.72%
28
BQC
$908,239
$0.029526
30,761,126 BQC
$1,483
1.15%
8.26%
-8.05%
29
CBX
$905,084
$0.966774
936,190 CBX
$13,294
2.88%
3.30%
-12.42%
30
BTB
$856,291
$92.32
9,275 BTB
$18,120
3.65%
-12.12%
-27.32%
31
EAC
$824,216
$0.000984
837,460,672 EAC
$46,923
1.71%
0.93%
-43.82%
32
GLC
$745,874
$0.025380
29,388,516 GLC
$1,347
-0.27%
3.91%
-26.32%
33
MMC
$649,053
$0.228888
2,835,678 MMC
$15,704
7.97%
3.40%
-18.17%
34
FST
$587,450
$0.011070
53,067,356 FST
$7,672
1.15%
5.87%
-0.64%
35
SXC
$570,599
$0.010387
54,932,124 SXC
$4,934
0.00%
0.00%
-19.94%
36
SBC
$546,896
$0.056656
9,652,930 SBC
$7,497
2.09%
9.37%
-21.17%
37
DTC
$517,621
$0.271374
1,907,410 DTC
$3,945
-2.50%
-8.22%
-18.89%
38
FZ
$512,705
$0.106501
4,814,083 FZ
$17,052
-1.06%
-31.28%
0.00%
39
LOT
$507,048
$0.000113
4,478,241,280 LOT
$32,981
2.16%
11.66%
-21.09%
40
ASC
$503,794
$0.001243
405,445,696 ASC
$4,260
0.70%
2.35%
-18.98%
41
UNO
$481,574
$3.66
131,755 UNO
$7,972
3.36%
-4.87%
-32.24%
42
YAC
$442,001
$0.029613
14,926,091 YAC
$3,206
2.16%
8.03%
-13.12%
43
I0C
$420,743
$0.020912
20,119,914 I0C
$3,635
2.16%
-7.60%
-24.54%
44
JKC
$416,177
$0.041093
10,127,800 JKC
$4,805
0.80%
1.62%
2.03%
45
42
$376,940
$380,610
1 42
$38,640
9.31%
6.94%
0.00%
46
FLO
$352,229
$0.008940
39,398,700 FLO
$920
-0.78%
-5.23%
-45.29%
47
GDC
$324,426
$0.001054
307,844,992 GDC
$17,440
13.40%
39.45%
5.10%
48
QQC
$314,743
$0.022363
14,074,416 QQC
$9,734
2.66%
2.24%
0.00%
49
ETOK
$314,156
$1.40
224,736 ETOK
$1,889
4.91%
-0.16%
0.00%
50
EXC
$301,400
$0.087096
3,460,552 EXC
$723
-21.16%
-65.14%
0.00%
51
PHS
$265,621
$0.161276
1,646,998 PHS *
$1,995
-12.01%
5.56%
-3.33%
52
BTE
$242,611
$0.131559
1,844,128 BTE
$685
2.11%
2.10%
1.72%
53
MOON
$238,436
$0.000012
20,098,965,504 MOON
$18,041
2.20%
342.30%
110.73%
54
RPC
$233,512
$17.41
13,413 RPC
$4,848
1.21%
-4.95%
-25.67%
55
GLC
$222,249
$0.008553
25,985,500 GLC
$1,477
2.57%
5.85%
-18.01%
56
DEM
$212,823
$0.059286
3,589,750 DEM
$4,802
-1.35%
0.13%
-48.49%
57
CAT
$211,480
$0.200303
1,055,800 CAT
$3,954
5.65%
-1.20%
-18.06%
58
KGC
$159,097
$0.004956
32,103,378 KGC
$5,475
3.23%
54.27%
0.00%
59
FRK
$146,166
$1.49
98,129 FRK
$1,968
2.16%
-6.14%
-9.02%
60
DMD
$145,533
$0.640347
227,272 DMD
$1,550
4.31%
-12.08%
-45.53%
61
ELC
$131,982
$0.783890
168,368 ELC
$10,848
-0.10%
13.90%
-11.67%
62
TGC
$130,849
$0.005174
25,292,200 TGC
$1,508
2.43%
13.10%
-25.46%
63
EZC
$125,948
$0.009051
13,915,050 EZC
$756
0.29%
-6.55%
-28.33%
64
LKY
$115,811
$0.010086
11,482,692 LKY
$1,238
2.19%
11.22%
-23.97%
65
CSC
$111,636
$0.011775
9,480,465 CSC *
$1,395
2.23%
7.00%
-13.85%
66
ARG
$108,531
$0.174627
621,499 ARG
$1,780
2.35%
3.51%
-31.44%
67
ORB
$94,755.61
$0.087514
1,082,747 ORB
$649
2.76%
2.46%
-8.35%
68
PXC
$87,849.88
$0.010060
8,732,950 PXC
$553
-3.77%
5.26%
-18.41%
69
XIV
$68,207.29
$0.000310
220,055,008 XIV
$3,286
2.81%
-18.41%
0.00%
70
CRC
$64,051.21
$0.218219
293,518 CRC
$1,049
2.06%
7.58%
-9.71%
71
XJO
$57,420.47
$0.016165
3,552,144 XJO
$956
2.32%
7.96%
0.00%
72
TIPS
$48,909.95
$5.87e-7
83,316,211,712 TIPS
$614
0.79%
18.88%
-38.56%
73
YBC
$3,891,702
$4.17
932,598 YBC *
$243
-14.34%
-23.66%
0.00%
74
BET
$137,444
$0.024387
5,635,978 BET
$123
2.16%
-11.99%
-37.93%
75
DIME
$59,285.39
$6.36e-7
93,221,888,000 DIME
$216
-0.47%
8.48%
-17.00%
76
NRB
$56,755.20
$0.026843
2,114,340 NRB
$390
2.82%
13.43%
-13.69%