×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:  2,980Рынки:  20,891Рыночная капитализация:  $224,928,665,026Объем за 24ч:  $53,192,548,241Доминирование BTC:  66.4%
Рыночная капитализация:  $224,928,665,026Объем за 24ч:  $53,192,548,241Доминирование BTC:  66.4%Криптовалюты:  2,980Рынки:  20,891

Исторический "снимок" - 24 November 2013

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
1
BTC
$9,317,034,156
$774.25
12,033,625 BTC
-0.89%
-2.56%
57.66%
2
LTC
$242,572,319
$10.41
23,310,992 LTC
-0.42%
-1.41%
150.93%
3
XRP
$91,218,427
$0.011668
7,817,889,792 XRP *
-0.28%
19.85%
12.92%
4
PPC
$45,055,424
$2.17
20,782,980 PPC
4.93%
22.55%
170.46%
5
NMC
$20,001,995
$2.71
7,381,150 NMC
0.63%
-1.18%
339.02%
6
PTS
$7,490,654
$7.92
945,721 PTS *
-4.04%
-6.19%
0.00%
7
FTC
$5,557,748
$0.232275
23,927,450 FTC
-3.20%
-11.13%
193.40%
8
XPM
$5,360,237
$1.70
3,161,249 XPM
-2.55%
8.46%
159.02%
9
NVC
$4,059,827
$8.20
495,143 NVC
-0.25%
0.37%
70.25%
10
WDC
$2,987,078
$0.092902
32,152,914 WDC
8.02%
0.15%
86.02%
11
MEC
$2,859,162
$0.136268
20,981,900 MEC
2.46%
54.31%
750.51%
12
CBX
$1,846,881
$2.04
905,680 CBX
1.61%
-4.23%
74.71%
13
FRC
$1,179,400
$0.035616
33,114,784 FRC
-0.91%
19.36%
478.68%
14
IXC
$1,035,453
$0.061932
16,719,122 IXC *
-0.89%
59.03%
250.33%
15
ANC
$958,864
$1.78
538,413 ANC
-3.65%
30.60%
590.89%
16
DVC
$846,445
$0.000147
5,753,920,000 DVC
-0.69%
-0.15%
77.81%
17
DGC
$681,231
$0.062699
10,865,136 DGC
-3.52%
56.15%
183.48%
18
IFC
$629,489
$0.000007
87,817,371,648 IFC
0.51%
-12.50%
365.83%
19
TRC
$605,768
$0.139365
4,346,630 TRC
-4.24%
6.21%
176.79%
20
BQC
$573,645
$0.020905
27,440,874 BQC
1.51%
60.58%
1,081.06%
21
GLC
$549,226
$0.019279
28,488,560 GLC
24.80%
103.98%
231.69%
22
CLR
$513,698
$0.106088
4,842,199 CLR
1.96%
-10.78%
72.01%
23
MNC
$457,382
$0.325185
1,406,530 MNC
-18.00%
44.21%
67.88%
24
QRK
$292,037
$0.001192
244,926,784 QRK
0.51%
142.63%
462.37%
25
FST
$189,154
$0.004630
40,853,888 FST
20.08%
45.73%
535.71%
26
TIX
$178,831
$0.000003
56,499,875,840 TIX
-2.31%
58.04%
846.90%
27
TAG
$161,588
$0.700696
230,610 TAG
-15.89%
38.92%
154.47%
28
YAC
$142,057
$0.013240
10,729,641 YAC
-21.74%
64.17%
403.53%
29
ZET
$100,541
$0.000643
156,452,912 ZET
-1.40%
0.83%
37.73%
30
BTB
$86,809.95
$11.07
7,841 BTB
3.91%
64.00%
1,077.68%
31
LKY
$57,052.83
$0.007162
7,966,256 LKY
3.36%
262.40%
844.37%
32
FRK
$39,507.68
$0.580688
68,036 FRK
10.86%
67.38%
120.36%
33
BTE
$31,276.29
$0.021679
1,442,700 BTE
1.18%
0.83%
135.73%
34
PXC
$12,114.04
$0.001974
6,135,750 PXC
-1.00%
32.98%
127.76%
35
JKC
$4,092.56
$0.000495
8,265,100 JKC
-1.92%
-0.32%
58.34%
36
CRC
$3,799.49
$0.019349
196,371 CRC
-0.89%
2.04%
-7.47%