×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,914Рынки:  20,665Рыночная капитализация:  $200,505,916,048Объем за 24ч:  $59,235,600,828Доминирование BTC:  66.9%
Рыночная капитализация:  $200,505,916,048Объем за 24ч:  $59,235,600,828Доминирование BTC:  66.9%Криптовалюты:  4,914Рынки:  20,665

Исторический "снимок" - 25 August 2013

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
1
BTC
$1,417,199,163
$122.11
11,605,825 BTC
-0.13%
1.67%
6.85%
2
LTC
$53,577,770
$2.59
20,657,380 LTC
-0.38%
-3.29%
-7.70%
3
XRP
$47,719,525
$0.006104
7,817,889,792 XRP *
-0.13%
9.90%
5.69%
4
NMC
$3,939,439
$0.614218
6,413,743 NMC
-0.63%
-0.78%
-9.96%
5
PPC
$3,531,624
$0.175840
20,084,320 PPC
3.25%
4.28%
4.02%
6
FTC
$1,885,132
$0.130659
14,427,900 FTC
0.41%
-0.46%
-11.61%
7
NVC
$1,711,800
$4.64
369,099 NVC
1.15%
-1.78%
-12.58%
8
XPM
$1,298,228
$0.737795
1,759,606 XPM
-0.29%
-5.39%
-10.34%
9
TRC
$628,219
$0.172177
3,648,690 TRC
-0.13%
-1.82%
-11.66%
10
IFC
$435,199
$0.000006
74,946,838,528 IFC
4.64%
-2.58%
9.98%
11
DVC
$308,307
$0.000060
5,152,670,208 DVC
-0.13%
1.67%
6.50%
12
DGC
$248,937
$0.032971
7,550,124 DGC
-0.90%
-3.16%
1.41%
13
FRC
$211,349
$0.008471
24,948,742 FRC
0.45%
0.24%
8.97%
14
GLC
$170,529
$0.006534
26,098,070 GLC
-6.67%
-3.13%
-44.68%
15
WDC
$114,698
$0.006590
17,404,008 WDC
3.60%
6.52%
-18.98%
16
CBX
$104,096
$0.152640
681,969 CBX
-0.18%
12.59%
-1.16%
17
MEC
$96,327.85
$0.006104
15,780,250 MEC
1.24%
-13.79%
3.06%
18
YAC
$94,940.73
$0.015874
5,980,733 YAC
-0.16%
-2.55%
-25.96%
19
IXC
$93,650.62
$0.006229
15,034,898 IXC *
-0.16%
-1.45%
2.26%
20
ANC
$73,233.32
$0.171566
426,852 ANC
-0.16%
79.02%
210.02%
21
PXC
$67,128.49
$0.019329
3,472,950 PXC
-0.16%
-3.94%
6.61%
22
QRK
$65,187.33
$0.000383
170,011,648 QRK
3.75%
0.00%
0.00%
23
FST
$56,190.49
$0.002760
20,361,020 FST
-0.55%
14.04%
32.53%
24
MNC
$56,127.27
$0.043960
1,276,781 MNC
-0.13%
1.67%
-41.36%
25
BQC
$49,973.09
$0.002174
22,991,184 BQC
-0.16%
-7.17%
-14.29%
26
CNC
$40,121.06
$0.007632
5,256,994 CNC
-2.75%
5.94%
11.55%
27
FRK
$30,658.91
$0.611167
50,165 FRK
-0.16%
-3.96%
11.49%
28
LKY
$27,932.83
$0.004458
6,265,392 LKY
-0.16%
1.34%
-9.62%
29
EZC
$25,695.56
$0.003489
7,365,271 EZC
0.56%
-1.96%
371.27%
30
MEM
$25,622.62
$0.000866
29,576,750 MEM
0.55%
2.36%
126.18%
31
XNC
$25,155.89
$0.000148
170,536,048 XNC
-4.01%
-2.84%
31.65%
32
DBL
$19,786.37
$0.032124
615,928 DBL
8.65%
10.15%
270.50%
33
GME
$18,735.27
$0.000330
56,732,848 GME
5.33%
0.00%
0.00%
34
BTE
$15,650.44
$0.016771
933,200 BTE
-0.16%
25.15%
-5.30%
35
BTB
$12,930.40
$2.44
5,295 BTB
-0.16%
-15.28%
1.85%
36
ARG
$12,459.61
$0.031872
390,924 ARG
-0.16%
1.71%
1.83%
37
ALF
$9,696.55
$0.000802
12,086,400 ALF
-0.16%
-3.82%
-5.86%
38
CSC
$7,181.49
$0.003023
2,375,250 CSC *
-0.16%
1.71%
-1.36%
39
GLC
$7,114.72
$0.000471
15,094,400 GLC
-12.61%
9.22%
-19.44%
40
NAN
$5,822.96
$0.007864
740,462 NAN
-0.16%
-4.96%
-6.23%
41
SBC
$5,763.95
$0.001220
4,724,980 SBC
29.20%
78.49%
23.38%
42
NBL
$5,277.80
$0.005422
973,454 NBL
-0.16%
1.70%
-17.03%
43
SPT
$5,166.40
$0.006106
846,181 SPT
-0.16%
1.66%
-14.50%
44
CRC
$4,928.93
$0.046402
106,222 CRC
-1.49%
-19.18%
-20.46%
45
EMD
$3,630.87
$0.002044
1,776,235 EMD
-0.16%
-14.91%
-23.06%
46
HYC
$3,552.22
$0.006936
512,150 HYC
-0.16%
1.57%
-6.64%
47
ELC
$1,781.65
$0.078762
22,621 ELC
-0.16%
98.29%
63.14%