×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,831Рынки:  20,862Рыночная капитализация:  $227,193,077,080Объем за 24ч:  $69,275,826,319Доминирование BTC:  66.0%
Рыночная капитализация:  $227,193,077,080Объем за 24ч:  $69,275,826,319Доминирование BTC:  66.0%Криптовалюты:  4,831Рынки:  20,862

Исторический "снимок" - 28 July 2013

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
1
BTC
$1,144,602,625
$99.76
11,474,025 BTC
-0.07%
5.77%
10.61%
2
LTC
$59,091,798
$2.98
19,844,180 LTC
-0.30%
3.33%
3.06%
3
NMC
$3,755,532
$0.613499
6,121,493 NMC
-0.04%
1.83%
25.53%
4
PPC
$2,721,122
$0.137664
19,766,366 PPC
-0.04%
3.17%
-1.64%
5
NVC
$1,976,020
$6.01
328,773 NVC
0.70%
-0.96%
58.21%
6
FTC
$1,013,854
$0.087806
11,546,500 FTC
-0.04%
1.98%
9.25%
7
XPM
$904,374
$0.723231
1,250,464 XPM
-0.04%
-1.23%
-27.15%
8
TRC
$461,231
$0.131747
3,500,890 TRC
-0.04%
-1.62%
-11.41%
9
DVC
$267,290
$0.000054
4,961,920,000 DVC
-0.04%
-3.67%
5.61%
10
FRC
$208,635
$0.009078
22,983,058 FRC
-0.04%
-1.72%
-15.28%
11
DGC
$177,525
$0.029928
5,931,793 DGC
-0.59%
8.46%
-12.44%
12
MEC
$153,304
$0.009974
15,371,000 MEC
1.21%
-23.18%
-27.68%
13
WDC
$108,739
$0.007982
13,622,232 WDC
-2.98%
-8.95%
-30.97%
14
PXC
$94,141.07
$0.027148
3,467,750 PXC
-4.21%
2.24%
-30.85%
15
YAC
$84,116.05
$0.017258
4,874,093 YAC
-3.93%
15.06%
-1.43%
16
FST
$72,306.80
$0.005187
13,939,168 FST
-3.40%
-30.28%
13.36%
17
BQC
$64,771.61
$0.003013
21,500,016 BQC
-0.04%
-2.91%
-18.33%
18
IXC
$56,788.95
$0.003946
14,390,258 IXC *
-0.07%
8.23%
0.82%
19
IFC
$48,077.50
$7.74e-7
62,102,962,176 IFC
5.44%
52.45%
90.21%
20
FRK
$46,265.64
$1.05
44,170 FRK
16.62%
-10.28%
-5.63%
21
CNC
$30,935.40
$0.005886
5,256,114 CNC
-0.04%
6.51%
-49.66%
22
MNC
$30,404.50
$0.024941
1,219,057 MNC
-0.04%
-9.93%
-31.63%
23
ANC
$28,931.47
$0.088663
326,308 ANC
-0.04%
-6.89%
37.18%
24
LKY
$26,812.18
$0.004669
5,743,112 LKY
-2.56%
5.17%
7.32%
25
GLC
$22,716.15
$0.000961
23,637,450 GLC
0.26%
8.93%
48.66%
26
CAP
$22,549.89
$0.045100
500,001 CAP
-0.04%
1.10%
-33.07%
27
BTB
$18,330.50
$3.99
4,594 BTB
-0.04%
5.78%
-19.40%
28
BTE
$17,952.63
$0.019452
922,900 BTE
-0.04%
-28.01%
0.00%
29
ARG
$17,087.61
$0.043894
389,296 ARG
-0.04%
-6.92%
-46.83%
30
KGC
$15,659.00
$0.002176
7,197,298 KGC
-0.04%
-5.92%
19.10%
31
BTG
$14,591.25
$0.798058
18,283 BTG
-0.04%
-13.51%
-5.54%
32
ALF
$14,508.08
$0.001631
8,895,150 ALF
-0.04%
-5.65%
43.20%
33
CRC
$11,550.82
$0.123920
93,212 CRC
-0.04%
-11.26%
-12.01%
34
XNC
$8,026.24
$0.000054
149,882,048 XNC
-0.02%
-3.47%
0.00%
35
SBC
$5,646.95
$0.001497
3,771,330 SBC
-0.20%
0.83%
-10.71%
36
CSC
$5,638.86
$0.004191
1,345,550 CSC *
-15.81%
-25.77%
0.00%
37
MEM
$5,185.58
$0.000240
21,583,550 MEM
-0.94%
-0.88%
-30.29%
38
NRB
$5,092.69
$0.008761
581,320 NRB
-3.28%
24.08%
-44.19%
39
ELC
$4,486.88
$0.199502
22,490 ELC
-0.04%
62.72%
92.91%
40
NBL
$2,853.78
$0.003043
937,954 NBL
0.02%
-49.46%
-54.76%
41
HYC
$2,815.57
$0.005498
512,150 HYC
-0.04%
-21.49%
11.51%
42
DBL
$2,718.40
$0.006140
442,745 DBL
27.64%
7.19%
110.53%
43
NAN
$2,688.21
$0.003881
692,747 NAN
-0.04%
-46.53%
-56.77%
44
SPT
$2,089.43
$0.009975
209,475 SPT
34.75%
162.16%
0.00%
45
JKC
$1,764.04
$0.000267
6,605,450 JKC
-22.46%
0.89%
0.00%
46
EZC
$1,445.40
$0.000264
5,469,171 EZC
-0.02%
8.56%
550.21%
47
LBW
$910.99
$0.004389
207,550 LBW
-20.12%
0.00%
0.00%