×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,037Рынки:  20,347Рыночная капитализация:  $237,218,441,895Объем за 24ч:  $112,554,669,019Доминирование BTC:  66.4%
Рыночная капитализация:  $237,218,441,895Объем за 24ч:  $112,554,669,019Доминирование BTC:  66.4%Криптовалюты:  5,037Рынки:  20,347

Исторический "снимок" - 09 June 2013

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
1
BTC
$1,126,642,500
$100.00
11,266,425 BTC
-2.04%
-8.00%
-16.89%
2
LTC
$43,858,289
$2.38
18,404,654 LTC
-1.66%
-7.44%
-11.80%
3
NMC
$3,311,798
$0.576000
5,749,650 NMC
-2.41%
-6.50%
-17.73%
4
PPC
$2,267,778
$0.118000
19,218,458 PPC
-1.20%
-1.33%
-20.40%
5
NVC
$953,098
$3.31
288,381 NVC
-1.89%
-6.48%
-14.65%
6
FTC
$852,774
$0.126000
6,768,050 FTC
0.33%
17.16%
59.03%
7
TRC
$556,762
$0.195000
2,855,190 TRC
-2.29%
-3.18%
-17.77%
8
DVC
$538,225
$0.000116
4,639,869,952 DVC
-2.06%
-11.04%
-21.43%
9
FRC
$344,284
$0.016129
21,345,628 FRC
-2.06%
-2.76%
-19.99%
10
CNC
$260,701
$0.051000
5,111,794 CNC
-1.28%
-3.96%
-8.39%
11
BQC
$98,890.42
$0.005300
18,658,570 BQC
-3.87%
-3.45%
27.98%
12
YAC
$98,315.19
$0.030200
3,255,470 YAC
-4.95%
0.00%
0.00%
13
DGC
$70,346.91
$0.039200
1,794,564 DGC
3.10%
0.00%
0.00%
14
WDC
$60,438.16
$0.012870
4,696,050 WDC
-2.27%
0.00%
0.00%
15
BTB
$45,586.21
$13.10
3,479 BTB
-2.07%
-9.71%
-16.29%
16
MNC
$44,972.33
$0.041100
1,094,217 MNC
-2.06%
-27.57%
-42.74%
17
MEM
$14,865.88
$0.001715
8,668,150 MEM
-0.13%
0.00%
0.00%
18
AMC
$4,150.01
$0.004178
993,300 AMC
-2.57%
0.00%
0.00%
19
FRK
$2,772.80
$0.150000
18,485 FRK
-2.59%
0.00%
0.00%
20
ELC
$768.13
$0.036000
21,337 ELC
-18.23%
0.00%
0.00%