×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:  2,969Рынки:  20,893Рыночная капитализация:  $223,504,991,448Объем за 24ч:  $47,449,181,697Доминирование BTC:  66.7%
Рыночная капитализация:  $223,504,991,448Объем за 24ч:  $47,449,181,697Доминирование BTC:  66.7%Криптовалюты:  2,969Рынки:  20,893

Исторический "снимок" - 09 June 2013

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложение% за 1ч% за 24ч% за 7д
1
BTC
$1,126,642,500
$100.00
11,266,425 BTC
-2.04%
-8.00%
-16.89%
2
LTC
$43,858,289
$2.38
18,404,654 LTC
-1.66%
-7.44%
-11.80%
3
NMC
$3,311,798
$0.576000
5,749,650 NMC
-2.41%
-6.50%
-17.73%
4
PPC
$2,267,778
$0.118000
19,218,458 PPC
-1.20%
-1.33%
-20.40%
5
NVC
$953,098
$3.31
288,381 NVC
-1.89%
-6.48%
-14.65%
6
FTC
$852,774
$0.126000
6,768,050 FTC
0.33%
17.16%
59.03%
7
TRC
$556,762
$0.195000
2,855,190 TRC
-2.29%
-3.18%
-17.77%
8
DVC
$538,225
$0.000116
4,639,869,952 DVC
-2.06%
-11.04%
-21.43%
9
FRC
$344,284
$0.016129
21,345,628 FRC
-2.06%
-2.76%
-19.99%
10
CNC
$260,701
$0.051000
5,111,794 CNC
-1.28%
-3.96%
-8.39%
11
BQC
$98,890.42
$0.005300
18,658,570 BQC
-3.87%
-3.45%
27.98%
12
YAC
$98,315.19
$0.030200
3,255,470 YAC
-4.95%
0.00%
0.00%
13
DGC
$70,346.91
$0.039200
1,794,564 DGC
3.10%
0.00%
0.00%
14
WDC
$60,438.16
$0.012870
4,696,050 WDC
-2.27%
0.00%
0.00%
15
BTB
$45,586.21
$13.10
3,479 BTB
-2.07%
-9.71%
-16.29%
16
MNC
$44,972.33
$0.041100
1,094,217 MNC
-2.06%
-27.57%
-42.74%
17
MEM
$14,865.88
$0.001715
8,668,150 MEM
-0.13%
0.00%
0.00%
18
AMC
$4,150.01
$0.004178
993,300 AMC
-2.57%
0.00%
0.00%
19
FRK
$2,772.80
$0.150000
18,485 FRK
-2.59%
0.00%
0.00%
20
ELC
$768.13
$0.036000
21,337 ELC
-18.23%
0.00%
0.00%