Криптовалюты
Биржи
Calendars
Продукты
Подробнее
OpenOcean
Объем (24 ч)
₽352,910,974.41138 BTC
О OpenOcean
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Binance USD | *** ₽71.95 | - | - | *** ₽491,883,973 | 0.00% | 0 | Недавно | |
2 |  Tether | *** ₽71.97 | - | - | *** ₽368,500,207 | 0.00% | 0 | Недавно | |
3 |  Binance Coin | ₽24,244.48 | - | - | ₽134,374,164 | 38.08% | 0 | Недавно | |
4 |  Wrapped BNB | ₽24,155.32 | - | - | ₽133,596,949 | 37.86% | 0 | Недавно | |
5 | Tether | ₽70.02 | - | - | ₽18,499,579 | 5.24% | 0 | Недавно | |
6 |  Alpha Finance Lab | ₽94.80 | - | - | ₽15,205,367 | 0.00% | 0 | 547 часов назад | |
7 | Tether | ₽71.95 | - | - | ₽14,517,263 | 4.11% | 0 | Недавно | |
8 |  USD Coin | ₽71.96 | - | - | ₽7,277,634 | 2.06% | 0 | Недавно | |
9 | Tether | ₽72.03 | - | - | ₽5,578,788 | 1.58% | 0 | Недавно | |
10 | Binance Coin | ₽24,864.16 | - | - | ₽4,785,132 | 1.36% | 0 | Недавно | |
11 |  Bitcoin BEP2 | ₽2,300,960.27 | - | - | ₽4,601,921 | 0.00% | 0 | 200 часов назад | |
12 | Binance USD | ₽71.60 | - | - | ₽3,490,090 | 0.99% | 0 | Недавно | |
13 | USD Coin | ₽71.96 | - | - | ₽3,371,204 | 0.96% | 0 | Недавно | |
14 |  Wing | ₽1,510.78 | - | - | ₽2,808,345 | 0.80% | 0 | Недавно | |
15 |  ACryptoS | ₽2,682.89 | - | - | ₽2,897,521 | 0.00% | 0 | 522 часов назад | |
16 | Tether | ₽71.70 | - | - | ₽2,356,204 | 0.67% | 0 | Недавно | |
17 |  Mdex | ₽137.53 | - | - | ₽1,951,390 | 0.55% | 0 | Недавно | |
18 |  BSC TOOLS | ₽21.40 | - | - | ₽1,897,292 | 0.00% | 0 | 754 часов назад | |
19 | Tether | ₽61.88 | - | - | ₽1,679,065 | 0.00% | 0 | 74 часов назад | |
20 |  Ontology | ₽64.01 | - | - | ₽1,622,109 | 0.46% | 0 | Недавно | |
21 |  Dai | ₽72.08 | - | - | ₽1,616,288 | 0.46% | 0 | Недавно | |
22 | Dai | ₽72.01 | - | - | ₽1,614,731 | 0.46% | 0 | Недавно | |
23 | Binance USD | ₽66.63 | - | - | ₽1,393,308 | 0.39% | 0 | 1 час назад | |
24 |  TerraUSD | ₽71.73 | - | - | ₽1,363,912 | 0.00% | 0 | 218 часов назад | |
25 | USD Coin | ₽73.17 | - | - | ₽1,225,537 | 0.00% | 0 | 525 часов назад | |
26 |  Auto | ₽99,540.82 | - | - | ₽1,194,940 | 0.00% | 0 | 236 часов назад | |
27 |  PancakeSwap | ₽1,135.60 | - | - | ₽1,172,105 | 0.33% | 0 | Недавно | |
28 | Binance Coin | ₽24,056.99 | - | - | ₽1,171,247 | 0.33% | 0 | Недавно | |
29 |  XRP | ₽59.50 | - | - | ₽1,171,332 | 0.00% | 0 | 11 часов назад | |
30 | Binance USD | ₽57.07 | - | - | ₽1,141,313 | 0.00% | 0 | 31 часов назад | |
31 | Binance Coin | ₽24,489.94 | - | - | ₽1,026,449 | 0.29% | 0 | Недавно | |
32 | Binance Coin | ₽24,104.46 | - | - | ₽1,018,264 | 0.29% | 0 | Недавно | |
33 |  Cardano | ₽101.09 | - | - | ₽1,004,123 | 0.28% | 0 | Недавно | |
34 |  Pancake Bunny | ₽1,571.17 | - | - | ₽976,733 | 0.00% | 0 | 72 часов назад | |
35 | Cardano | ₽122.78 | - | - | ₽924,717 | 0.00% | 0 | 96 часов назад | |
36 | PancakeSwap | ₽1,212.79 | - | - | ₽904,744 | 0.00% | 0 | 360 часов назад | |
37 | Binance Coin | ₽25,340.10 | - | - | ₽853,864 | 0.24% | 0 | Недавно | |
38 |  Vai | ₽63.92 | - | - | ₽767,005 | 0.00% | 0 | 794 часов назад | |
39 | Tether | ₽64.24 | - | - | ₽754,780 | 0.00% | 0 | 48 часов назад | |
40 | USD Coin | ₽37.48 | - | - | ₽749,694 | 0.00% | 0 | 521 часов назад | |
41 |  Venus | ₽1,852.01 | - | - | ₽744,789 | 0.00% | 0 | 983 часов назад | |
42 |  Midas Dollar | ₽17.52 | - | - | ₽744,194 | 0.00% | 0 | 726 часов назад | |
43 |  Crowns | ₽3,411.16 | - | - | ₽731,162 | 0.00% | 0 | 77 дней назад | |
44 | Tether | ₽72.01 | - | - | ₽720,065 | 0.00% | 0 | 267 часов назад | |
45 |  Beefy.Finance | ₽78,583.32 | - | - | ₽707,413 | 0.00% | 0 | 143 часов назад | |
46 |  Ethereum | ₽164,694.75 | - | - | ₽658,779 | 0.19% | 0 | Недавно | |
47 |  Belt Finance | ₽1,968.68 | - | - | ₽641,683 | 0.00% | 0 | 298 часов назад | |
48 | XRP | ₽61.88 | - | - | ₽640,067 | 0.00% | 0 | 681 часов назад | |
49 | Bitcoin BEP2 | ₽2,503,838.68 | - | - | ₽613,000 | 0.00% | 0 | 17 часов назад | |
50 |  Trust Wallet Token | ₽18.19 | - | - | ₽560,289 | 0.00% | 0 | 859 часов назад | |
51 | Crowns | ₽682.91 | - | - | ₽557,394 | 0.00% | 0 | 233 часов назад | |
52 | Bitcoin BEP2 | ₽2,599,172.40 | - | - | ₽519,834 | 0.00% | 0 | 43 часов назад | |
53 |  ApeSwap Finance | ₽149.65 | - | - | ₽514,476 | 0.15% | 0 | Недавно | |
54 | USD Coin | ₽71.98 | - | - | ₽510,451 | 0.00% | 0 | 89 часов назад | |
55 | Dai | ₽72.04 | - | - | ₽510,245 | 0.00% | 0 | 89 часов назад | |
56 |  AdEx Network | ₽122.37 | - | - | ₽477,418 | 0.00% | 0 | 347 часов назад | |
57 |  Mirrored Netflix | ₽34,775.64 | - | - | ₽474,282 | 0.00% | 0 | 687 часов назад | |
58 |  Helmet.insure | ₽106.43 | - | - | ₽468,313 | 0.00% | 0 | 697 часов назад | |
59 | Binance Coin | ₽21,248.22 | - | - | ₽467,461 | 0.00% | 0 | 485 часов назад | |
60 | Binance USD | ₽66.51 | - | - | ₽465,577 | 0.13% | 0 | Недавно | |
61 | Binance Coin | ₽26,008.21 | - | - | ₽442,140 | 0.00% | 0 | 1 час назад | |
62 | Binance USD | ₽71.27 | - | - | ₽434,788 | 0.12% | 0 | Недавно | |
63 | Binance USD | ₽73.86 | - | - | ₽416,110 | 0.12% | 0 | Недавно | |
64 |  Uniswap | ₽1,612.78 | - | - | ₽390,738 | 0.00% | 0 | 11 часов назад | |
65 | Binance USD | ₽54.81 | - | - | ₽383,667 | 0.00% | 0 | 137 часов назад | |
66 | Vai | ₽64.29 | - | - | ₽359,603 | 0.00% | 0 | 17 часов назад | |
67 | Binance USD | ₽71.60 | - | - | ₽358,012 | 0.00% | 0 | 38 часов назад | |
68 |  Reef | ₽1.64 | - | - | ₽327,234 | 0.00% | 0 | 209 часов назад | |
69 | Binance USD | ₽65.33 | - | - | ₽326,637 | 0.09% | 0 | Недавно | |
70 | USD Coin | ₽54.39 | - | - | ₽326,332 | 0.00% | 0 | 542 часов назад | |
71 |  bDollar | ₽34.65 | - | - | ₽314,990 | 0.00% | 0 | 50 дней назад | |
72 |  BakeryToken | ₽245.08 | - | - | ₽301,530 | 0.09% | 0 | Недавно | |
73 | TerraUSD | ₽71.84 | - | - | ₽287,807 | 0.00% | 0 | 236 часов назад | |
74 | PancakeSwap | ₽1,088.13 | - | - | ₽267,722 | 0.08% | 0 | Недавно | |
75 |  Swipe | ₽145.04 | - | - | ₽267,082 | 0.00% | 0 | 141 часов назад | |
76 | Tether | ₽127.95 | - | - | ₽260,213 | 0.00% | 0 | 441 часов назад | |
77 | PancakeSwap | ₽847.23 | - | - | ₽254,168 | 0.00% | 0 | 311 часов назад | |
78 | Venus | ₽2,111.19 | - | - | ₽253,678 | 0.00% | 0 | 135 часов назад | |
79 | Swipe | ₽147.45 | - | - | ₽250,661 | 0.00% | 0 | 92 дней назад | |
80 |  Streamr | ₽4.21 | - | - | ₽249,722 | 0.00% | 0 | 351 часов назад | |
81 | Bitcoin BEP2 | ₽1,816,668.30 | - | - | ₽237,926 | 0.00% | 0 | 235 часов назад | |
82 | Ethereum | ₽173,869.77 | - | - | ₽236,052 | 0.00% | 0 | 56 часов назад | |
83 | Wrapped BNB | ₽25,900.36 | - | - | ₽233,103 | 0.00% | 0 | 91 дней назад | |
84 | Dai | ₽68.69 | - | - | ₽224,714 | 0.00% | 0 | 19 часов назад | |
85 | USD Coin | ₽67.62 | - | - | ₽222,205 | 0.00% | 0 | 541 часов назад | |
86 | Wrapped BNB | ₽25,905.73 | - | - | ₽217,955 | 0.06% | 0 | Недавно | |
87 | Ethereum | ₽167,555.33 | - | - | ₽214,607 | 0.06% | 0 | Недавно | |
88 | Bitcoin BEP2 | ₽1,931,204.67 | - | - | ₽189,263 | 0.00% | 0 | 91 дней назад | |
89 |  Poolz Finance | ₽881.73 | - | - | ₽186,214 | 0.00% | 0 | 981 часов назад | |
90 | Tether | ₽72.53 | - | - | ₽174,678 | 0.00% | 0 | 184 часов назад | |
91 | PancakeSwap | ₽858.92 | - | - | ₽171,785 | 0.00% | 0 | 269 часов назад | |
92 | USD Coin | ₽10.77 | - | - | ₽166,233 | 0.00% | 0 | 84 дней назад | |
93 |  EOS | ₽761.24 | - | - | ₽168,747 | 0.00% | 0 | 650 часов назад | |
94 | TerraUSD | ₽69.00 | - | - | ₽165,444 | 0.00% | 0 | 451 часов назад | |
95 |  Swirge | ₽22.84 | - | - | ₽163,486 | 0.00% | 0 | 51 дней назад | |
96 | Tether | ₽71.37 | - | - | ₽162,583 | 0.00% | 0 | 341 часов назад | |
97 | Tether | ₽60.06 | - | - | ₽162,108 | 0.00% | 0 | 101 часов назад | |
98 | Binance Coin | ₽24,954.23 | - | - | ₽159,707 | 0.05% | 0 | Недавно | |
99 | Dai | ₽38.36 | - | - | ₽158,239 | 0.00% | 0 | 69 дней назад | |
100 | Binance Coin | ₽20,980.06 | - | - | ₽155,252 | 0.00% | 0 | 523 часов назад |
*** Цена/объем не включены – обнаружен выброс