×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,699,581,143Объем за 24ч:  $109,011,064,866Доминирование BTC:  65.1%
Рыночная капитализация:  $190,699,581,143Объем за 24ч:  $109,011,064,866Доминирование BTC:  65.1%Криптовалюты:  5,296Рынки:  20,790

VeChain (VET)

$0.003232 USD (0.68%)
0.00000048 BTC (0.15%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $179,234,032 USD
    26,437 BTC
  • Объем (за 24ч)
    $83,227,448 USD
    12,276 BTC
  • Циркулирующее предложение
    55,454,734,800 VET
  • Общее предложение
    86,712,634,466 VET
  • VeChain Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $23,879,677
    $0.003257
    28.69%
    $84,035
    Spot
    Percentage
    Недавно
    2
    $12,924,307
    $0.003221
    15.53%
    $1,481
    Spot
    Percentage
    Недавно
    3
    $11,601,490
    $0.003223
    13.94%
    $131,110
    Spot
    Percentage
    Недавно
    4
    $5,276,914
    $0.003216
    6.34%
    $183,215
    Spot
    Percentage
    Недавно
    5
    $4,243,968
    $0.003225
    5.10%
    $100,311
    Spot
    Percentage
    Недавно
    6
    $4,121,199
    $0.003197
    4.95%
    -
    Spot
    Percentage
    Недавно
    7
    $3,876,946
    $0.003223
    4.66%
    $217,893
    Spot
    Percentage
    Недавно
    8
    $1,917,580
    $0.003223
    2.30%
    $127,954
    Spot
    Percentage
    Недавно
    9
    $1,862,865
    $0.003220
    2.24%
    $69,667
    Spot
    Percentage
    Недавно
    10
    $1,665,012
    $0.003233
    2.00%
    $1,702
    Spot
    Percentage
    Недавно
    11
    $1,486,739
    $0.003230
    1.79%
    $50,778
    Spot
    Percentage
    Недавно
    12
    $936,470
    $0.003231
    1.13%
    $18,155
    Spot
    Percentage
    Недавно
    13
    $638,682
    $0.003223
    0.77%
    $15,607
    Spot
    Percentage
    Недавно
    14
    $609,222
    $0.003225
    0.73%
    -
    Spot
    Percentage
    Недавно
    15
    $575,350
    $0.003231
    0.69%
    $9,632
    Spot
    Percentage
    Недавно
    16
    $536,505
    $0.003231
    0.64%
    $31,475
    Spot
    Percentage
    Недавно
    17
    $479,442
    $0.003257
    0.58%
    $206,112
    Spot
    Percentage
    Недавно
    18
    $415,462
    $0.003217
    0.50%
    $397,132
    Spot
    Percentage
    Недавно
    19
    $375,120
    $0.003231
    0.45%
    $27,257
    Spot
    Percentage
    Недавно
    20
    $355,620
    $0.003231
    0.43%
    $13,688
    Spot
    Percentage
    Недавно
    21
    $351,287
    $0.003227
    0.42%
    $110,440
    Spot
    Percentage
    Недавно
    22
    $274,614
    $0.003231
    0.33%
    $57,932
    Spot
    Percentage
    Недавно
    23
    $271,723
    $0.003257
    0.33%
    -
    Spot
    Percentage
    Недавно
    24
    $266,739
    $0.003231
    0.32%
    $19,643
    Spot
    Percentage
    Недавно
    25
    $253,215
    $0.003231
    0.30%
    $11,333
    Spot
    Percentage
    Недавно
    26
    $237,439
    $0.003231
    0.29%
    $38,634
    Spot
    Percentage
    Недавно
    27
    $226,871
    $0.003227
    0.27%
    $32,949
    Spot
    Percentage
    Недавно
    28
    $217,204
    $0.003231
    0.26%
    $7,082
    Spot
    Percentage
    Недавно
    29
    $200,245
    $0.003231
    0.24%
    $16,314
    Spot
    Percentage
    Недавно
    30
    $178,442
    $0.003231
    0.21%
    $25,377
    Spot
    Percentage
    Недавно
    31
    $176,297
    $0.003231
    0.21%
    $16,883
    Spot
    Percentage
    Недавно
    32
    $172,317
    $0.003229
    0.21%
    -
    Spot
    Percentage
    Недавно
    33
    $170,683
    $0.003231
    0.21%
    $9,987
    Spot
    Percentage
    Недавно
    34
    $164,614
    $0.003231
    0.20%
    $19,048
    Spot
    Percentage
    Недавно
    35
    $163,700
    $0.003231
    0.20%
    $14,045
    Spot
    Percentage
    Недавно
    36
    $161,147
    $0.003231
    0.19%
    $9,087
    Spot
    Percentage
    Недавно
    37
    $156,878
    $0.003231
    0.19%
    $12,565
    Spot
    Percentage
    Недавно
    38
    $135,120
    $0.003227
    0.16%
    $103,756
    Spot
    Percentage
    Недавно
    39
    $133,669
    $0.003231
    0.16%
    $36,883
    Spot
    Percentage
    Недавно
    40
    $125,823
    $0.003176
    0.15%
    $805
    Spot
    Percentage
    Недавно
    41
    $122,143
    $0.003257
    0.15%
    $11,860
    Spot
    Percentage
    Недавно
    42
    $119,999
    $0.003223
    0.14%
    $135,150
    Spot
    Percentage
    Недавно
    43
    $95,123
    $0.003231
    0.11%
    $8,680
    Spot
    Percentage
    Недавно
    44
    $87,404
    $0.003231
    0.11%
    $7,088
    Spot
    Percentage
    Недавно
    45
    $77,380
    $0.003225
    0.09%
    $32,040
    Spot
    Percentage
    Недавно
    46
    $77,143
    $0.003231
    0.09%
    $11,318
    Spot
    Percentage
    Недавно
    47
    $72,240
    $0.003231
    0.09%
    $13,897
    Spot
    Percentage
    Недавно
    48
    $62,388
    $0.003224
    0.07%
    $3,700
    Spot
    Percentage
    Недавно
    49
    $61,454
    $0.003221
    0.07%
    $1,450
    Spot
    Percentage
    Недавно
    50
    $59,578
    $0.003214
    0.07%
    $11,478
    Spot
    Percentage
    Недавно
    51
    $55,536
    $0.003148
    0.07%
    $116,987
    Spot
    Percentage
    Недавно
    52
    $51,448
    $0.003227
    0.06%
    $40,609
    Spot
    Percentage
    Недавно
    53
    $47,962
    $0.003226
    0.06%
    -
    Spot
    Percentage
    Недавно
    54
    $45,240
    $0.003300
    0.05%
    -
    Spot
    Percentage
    Недавно
    55
    $35,641
    $0.003189
    0.04%
    $5,898
    Spot
    Percentage
    Недавно
    56
    $33,284
    $0.003217
    0.04%
    $2,073
    Spot
    Percentage
    Недавно
    57
    $30,380
    $0.003221
    0.04%
    $64,941
    Spot
    Percentage
    Недавно
    58
    $29,986
    $0.003216
    0.04%
    -
    Spot
    Percentage
    Недавно
    59
    $29,246
    $0.003257
    0.04%
    $564
    Spot
    Percentage
    Недавно
    60
    $28,261
    $0.003257
    0.03%
    $84,217
    Spot
    Percentage
    Недавно
    61
    $24,735
    $0.003226
    0.03%
    $95,100
    Spot
    Percentage
    Недавно
    62
    $23,993
    $0.003216
    0.03%
    $4,112
    Spot
    Percentage
    Недавно
    63
    $21,257
    $0.003234
    0.03%
    $1,457
    Spot
    Percentage
    Недавно
    64
    $18,775
    $0.003223
    0.02%
    -
    Spot
    Percentage
    Недавно
    65
    $18,658
    $0.003234
    0.02%
    $10,092
    Spot
    Percentage
    Недавно
    66
    $13,504
    $0.003272
    0.02%
    $207,190
    Spot
    Percentage
    Недавно
    67
    $12,708
    $0.003257
    0.02%
    $72,193
    Spot
    Percentage
    Недавно
    68
    $10,758
    $0.003224
    0.01%
    $23,400
    Spot
    Percentage
    Недавно
    69
    $9,705
    $0.003217
    0.01%
    $22,433
    Spot
    Percentage
    Недавно
    70
    $9,424
    $0.003223
    0.01%
    $13,373
    Spot
    Percentage
    Недавно
    71
    $7,539
    $0.003217
    0.01%
    -
    Spot
    Percentage
    Недавно
    72
    $5,605
    $0.003229
    0.01%
    $39,649
    Spot
    Percentage
    Недавно
    73
    $2,182
    $0.003231
    0.00%
    $188
    Spot
    Percentage
    Недавно
    74
    $2,138
    $0.003189
    0.00%
    $66,636
    Spot
    Percentage
    Недавно
    75
    $1,863
    $0.003234
    0.00%
    $17,810
    Spot
    Percentage
    Недавно
    76
    $1,818
    $0.003250
    0.00%
    $256,405
    Spot
    Percentage
    Недавно
    77
    $1,045
    $0.003231
    0.00%
    $16,426
    Spot
    Percentage
    Недавно
    78
    $464
    $0.003350
    0.00%
    -
    Spot
    Percentage
    Недавно
    79
    $330
    $0.003223
    0.00%
    $34,408
    Spot
    Percentage
    Недавно
    80
    $176
    $0.003450
    0.00%
    $9,130
    Spot
    Percentage
    Недавно
    81
    $128
    $0.003200
    0.00%
    $14,448
    Spot
    Percentage
    Недавно
    82
    $128
    $0.003200
    0.00%
    -
    Spot
    Percentage
    Недавно
    83
    $38
    $0.003189
    0.00%
    $7,586
    Spot
    Percentage
    Недавно
    84
    $27
    $0.003231
    0.00%
    $6,647
    Spot
    Percentage
    Недавно
    85
    $16
    $0.003231
    0.00%
    $321
    Spot
    Percentage
    Недавно
    86
    $8
    $0.003300
    0.00%
    $3,692
    Spot
    Percentage
    Недавно
    87
    $6
    $0.003221
    0.00%
    $1,349
    Spot
    Percentage
    Недавно
    88
    $2
    $0.003325
    0.00%
    $2,686
    Spot
    Percentage
    Недавно
    89
    $?
    $0.002169
    0.00%
    $226
    Spot
    Percentage
    Недавно
    90
    $?
    $0.003224
    0.00%
    $442
    Spot
    Percentage
    Недавно
    91
    $?
    $0.003221
    0.00%
    $1,903
    Spot
    Percentage
    Недавно
    92
    $?
    $0.003300
    0.00%
    -
    Spot
    Percentage
    Недавно
    93
    $?
    $0.003221
    0.00%
    $102,320
    Spot
    Percentage
    Недавно
    94
    ** $1,196,089
    * $0.003222
    0.00%
    -
    Derivatives
    No Fees
    Недавно
    95
    ** $53
    * $0.000130
    0.00%
    $0.000147
    Spot
    Percentage
    142 часов назад
    96
    ** $1
    * $0.000110
    0.00%
    $0.000001
    Spot
    Percentage
    142 часов назад

    * Цена не включена

    ** Объем не включен

О VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Статистика по VeChain

VeChain Price
$0.003232 USD
VeChain ROI
-78.51%
Рыночный ранг
#36
Рыночная капитализация
$179,234,032 USD
Объем за 24 часа
$83,227,448 USD
Циркулирующее предложение
55,454,734,800 VET
Общее предложение
86,712,634,466 VET
Максимальное предложение
Нет данных
Максимум за все время
$0.019775 USD
(Sep 04, 2018)
Минимум за все время
$0.001678 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.010624 USD /
$0.001678 USD
Максимум/минимум за 90 дней
$0.008453 USD /
$0.001678 USD
Максимум/минимум за 30 дней
$0.006180 USD /
$0.001678 USD
Максимум/минимум за 7 дней
$0.003353 USD /
$0.002723 USD
Максимум/минимум за 24 часа
$0.003282 USD /
$0.003190 USD
Вчерашний максимум/минимум
$0.003289 USD /
$0.003186 USD
Вчерашняя цена открытия/закрытия
$0.003251 USD /
$0.003269 USD
Вчерашнее изменение
$0.000018 USD (0.55%)
Вчерашний объем
$84,385,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.