×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,655Рыночная капитализация:  $248,634,624,548Объем за 24ч:  $149,269,860,849Доминирование BTC:  63.9%
Рыночная капитализация:  $248,634,624,548Объем за 24ч:  $149,269,860,849Доминирование BTC:  63.9%Криптовалюты:  5,158Рынки:  20,655

Nasdacoin (NSD)

$0.052433 USD (-3.20%)
0.00000602 BTC (-3.67%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,123,721 USD
    128.98690713 BTC
  • Объем (за 24ч)
    $363,142 USD
    41.68350365 BTC
  • Циркулирующее предложение
    21,431,504 NSD
  • Максимальное предложение
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 28, 2020
    0.055522
    0.056934
    0.050576
    0.052788
    369,953
    1,131,220
    Feb 27, 2020
    0.052523
    0.057961
    0.050065
    0.055520
    404,027
    1,189,683
    Feb 26, 2020
    0.058471
    0.060417
    0.049741
    0.052527
    428,050
    1,125,435
    Feb 25, 2020
    0.062627
    0.062651
    0.056923
    0.058496
    461,534
    1,253,242
    Feb 24, 2020
    0.062884
    0.064929
    0.058698
    0.062640
    426,658
    1,341,896
    Feb 23, 2020
    0.061495
    0.064822
    0.058917
    0.062328
    447,083
    1,335,068
    Feb 22, 2020
    0.059029
    0.062904
    0.058111
    0.061495
    417,195
    1,317,068
    Feb 21, 2020
    0.062551
    0.063590
    0.058420
    0.059001
    429,819
    1,263,384
    Feb 20, 2020
    0.057934
    0.063233
    0.056460
    0.062595
    450,238
    1,338,664
    Feb 19, 2020
    0.059188
    0.062515
    0.056512
    0.058000
    425,262
    1,239,573
    Feb 18, 2020
    0.054860
    0.062067
    0.054720
    0.059166
    409,395
    1,263,924
    Feb 17, 2020
    0.058914
    0.059986
    0.054780
    0.054876
    439,085
    1,171,763
    Feb 16, 2020
    0.060074
    0.063626
    0.055733
    0.058989
    438,009
    1,258,898
    Feb 15, 2020
    0.060728
    0.064987
    0.057684
    0.060049
    479,674
    1,281,142
    Feb 14, 2020
    0.062270
    0.064822
    0.059692
    0.060728
    426,481
    1,295,174
    Feb 13, 2020
    0.064659
    0.065677
    0.059983
    0.062240
    469,143
    1,327,285
    Feb 12, 2020
    0.062504
    0.065897
    0.059761
    0.064659
    421,336
    1,378,619
    Feb 11, 2020
    0.060971
    0.064390
    0.057725
    0.062504
    437,712
    1,332,490
    Feb 10, 2020
    0.061234
    0.064421
    0.057413
    0.060986
    406,703
    1,300,040
    Feb 09, 2020
    0.061570
    0.063899
    0.057333
    0.061216
    466,988
    1,304,672
    Feb 08, 2020
    0.059421
    0.062560
    0.057295
    0.061576
    437,450
    1,311,854
    Feb 07, 2020
    0.065343
    0.067207
    0.058476
    0.059460
    393,970
    1,266,327
    Feb 06, 2020
    0.065172
    0.068343
    0.059942
    0.065335
    441,650
    1,391,119
    Feb 05, 2020
    0.063143
    0.069695
    0.062516
    0.065172
    369,024
    1,386,883
    Feb 04, 2020
    0.070517
    0.071554
    0.062693
    0.063144
    400,613
    1,342,421
    Feb 03, 2020
    0.066201
    0.071892
    0.064637
    0.070510
    383,974
    1,498,713
    Feb 02, 2020
    0.067638
    0.074061
    0.064286
    0.066201
    353,137
    1,406,951
    Feb 01, 2020
    0.067915
    0.076701
    0.064614
    0.067653
    380,931
    1,437,475
    Jan 31, 2020
    0.071635
    0.074840
    0.062941
    0.067868
    346,808
    1,441,685
    Jan 30, 2020
    0.086247
    0.086674
    0.068751
    0.071643
    346,116
    1,521,502
    Jan 29, 2020
    0.079914
    0.088208
    0.079557
    0.086308
    331,382
    1,832,745

О Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Статистика по Nasdacoin

Nasdacoin Price
$0.052433 USD
Nasdacoin ROI
-50.46%
Рыночный ранг
#873
Рыночная капитализация
$1,123,721 USD
Объем за 24 часа
$363,142 USD
Циркулирующее предложение
21,431,504 NSD
Общее предложение
21,431,504 NSD
Максимальное предложение
84,000,000 NSD
Максимум за все время
$6.22 USD
(Jan 06, 2019)
Минимум за все время
$0.032180 USD
(Dec 16, 2019)
Максимум/минимум за 52 недели
$0.463596 USD /
$0.032180 USD
Максимум/минимум за 90 дней
$0.119987 USD /
$0.032180 USD
Максимум/минимум за 30 дней
$0.076701 USD /
$0.049741 USD
Максимум/минимум за 7 дней
$0.064929 USD /
$0.049741 USD
Максимум/минимум за 24 часа
$0.056625 USD /
$0.050576 USD
Вчерашний максимум/минимум
$0.056934 USD /
$0.050576 USD
Вчерашняя цена открытия/закрытия
$0.055522 USD /
$0.052788 USD
Вчерашнее изменение
$-0.002734 USD (-4.92%)
Вчерашний объем
$369,953 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.