×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,295Рынки:  20,760Рыночная капитализация:  $186,211,324,326Объем за 24ч:  $129,955,811,115Доминирование BTC:  65.3%
Рыночная капитализация:  $186,211,324,326Объем за 24ч:  $129,955,811,115Доминирование BTC:  65.3%Криптовалюты:  5,295Рынки:  20,760

Melon (MLN)

$2.69 USD (-0.25%)
0.00040550 BTC (-5.01%)
0.01954804 ETH (-3.84%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,368,236 USD
    506.87207396 BTC
    24,435 ETH
  • Объем (за 24ч)
    $8,910.38 USD
    1.34088665 BTC
    64.64082795 ETH
  • Циркулирующее предложение
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 01, 2020
    2.73
    2.75
    2.57
    2.68
    11,975.38
    3,346,341
    Mar 31, 2020
    2.72
    2.74
    2.61
    2.73
    15,749.54
    3,415,770
    Mar 30, 2020
    2.65
    2.74
    2.64
    2.71
    7,660.16
    3,393,337
    Mar 29, 2020
    2.71
    2.73
    2.59
    2.69
    6,058.81
    3,356,340
    Mar 28, 2020
    2.84
    2.85
    2.58
    2.71
    43,836.27
    3,389,163
    Mar 27, 2020
    2.94
    3.01
    2.83
    2.84
    10,897.08
    3,547,471
    Mar 26, 2020
    2.91
    2.98
    2.84
    2.94
    7,821.70
    3,679,003
    Mar 25, 2020
    2.83
    2.92
    2.74
    2.91
    11,450.61
    3,634,713
    Mar 24, 2020
    2.81
    2.86
    2.66
    2.83
    14,654.04
    3,533,284
    Mar 23, 2020
    2.56
    2.81
    2.43
    2.81
    19,432.11
    3,508,366
    Mar 22, 2020
    2.61
    2.70
    2.55
    2.56
    18,057.54
    3,204,460
    Mar 21, 2020
    2.71
    2.76
    2.57
    2.61
    15,478.03
    3,264,088
    Mar 20, 2020
    2.81
    3.11
    2.61
    2.70
    33,537.14
    3,375,258
    Mar 19, 2020
    2.40
    2.90
    2.34
    2.81
    73,078.27
    3,514,260
    Mar 18, 2020
    2.39
    2.48
    2.26
    2.40
    9,261.39
    3,002,654
    Mar 17, 2020
    2.20
    2.42
    2.20
    2.39
    13,048.21
    2,993,521
    Mar 16, 2020
    2.45
    2.55
    2.02
    2.18
    13,966.69
    2,723,468
    Mar 15, 2020
    2.46
    2.64
    2.38
    2.45
    6,897.39
    3,063,681
    Mar 14, 2020
    2.56
    2.61
    2.45
    2.46
    6,055.48
    3,080,577
    Mar 13, 2020
    2.17
    2.76
    1.80
    2.55
    34,881.13
    3,190,462
    Mar 12, 2020
    3.67
    3.67
    2.17
    2.17
    38,480.19
    2,707,807
    Mar 11, 2020
    3.80
    3.93
    3.51
    3.67
    63,354.74
    4,587,588
    Mar 10, 2020
    3.82
    3.94
    3.75
    3.80
    9,997.28
    4,754,346
    Mar 09, 2020
    3.98
    4.10
    3.64
    3.81
    332,402
    4,766,535
    Mar 08, 2020
    4.67
    4.67
    3.94
    3.98
    32,074.58
    4,978,188
    Mar 07, 2020
    4.61
    4.82
    4.55
    4.67
    38,782.56
    5,837,285
    Mar 06, 2020
    4.40
    4.63
    4.35
    4.63
    20,060.48
    5,793,108
    Mar 05, 2020
    4.36
    4.44
    4.30
    4.40
    14,629.83
    5,495,985
    Mar 04, 2020
    4.25
    4.46
    4.21
    4.36
    40,073.57
    5,447,971
    Mar 03, 2020
    4.27
    4.40
    4.16
    4.25
    19,429.09
    5,307,868
    Mar 02, 2020
    4.14
    4.33
    4.08
    4.27
    149,636
    5,342,510

О Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $2.69 USD and is down -0.25% over the last 24 hours. It is currently trading on 10 active market(s) with $8,910.38 traded over the last 24 hours. More information can be found at https://melonport.com/.

Статистика по Melon

Melon Price
$2.69 USD
Melon ROI
-93.38%
Рыночный ранг
#496
Рыночная капитализация
$3,368,236 USD
Объем за 24 часа
$8,910.38 USD
Циркулирующее предложение
1,250,000 MLN
Общее предложение
1,250,000 MLN
Максимальное предложение
Нет данных
Максимум за все время
$270.04 USD
(Jan 04, 2018)
Минимум за все время
$1.80 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$11.77 USD /
$1.80 USD
Максимум/минимум за 90 дней
$6.95 USD /
$1.80 USD
Максимум/минимум за 30 дней
$4.82 USD /
$1.80 USD
Максимум/минимум за 7 дней
$3.01 USD /
$2.57 USD
Максимум/минимум за 24 часа
$2.73 USD /
$2.57 USD
Вчерашний максимум/минимум
$2.75 USD /
$2.57 USD
Вчерашняя цена открытия/закрытия
$2.73 USD /
$2.68 USD
Вчерашнее изменение
$-0.055543 USD (-2.03%)
Вчерашний объем
$11,975.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.