Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
21.02.2019 | 13.81 | 15.02 | 13.42 | 14.64 | 76,856 | 16,794,402 |
20.02.2019 | 12.39 | 13.99 | 12.25 | 13.82 | 100,277 | 15,843,218 |
19.02.2019 | 11.22 | 12.80 | 11.07 | 12.37 | 35,496 | 14,191,074 |
18.02.2019 | 10.86 | 12.15 | 10.84 | 11.21 | 30,676 | 12,854,309 |
17.02.2019 | 11.01 | 11.18 | 10.56 | 10.86 | 35,546 | 12,454,446 |
16.02.2019 | 10.84 | 11.14 | 10.84 | 11.07 | 7,344 | 12,695,425 |
15.02.2019 | 11.02 | 11.15 | 10.77 | 10.84 | 25,371 | 12,426,452 |
14.02.2019 | 10.65 | 11.16 | 10.47 | 11.03 | 43,420 | 12,646,635 |
13.02.2019 | 9.85 | 10.86 | 9.38 | 10.67 | 76,962 | 12,232,044 |
12.02.2019 | 9.12 | 11.52 | 9.01 | 9.85 | 27,746 | 11,292,922 |
11.02.2019 | 9.51 | 9.61 | 9.07 | 9.12 | 21,137 | 10,458,483 |
10.02.2019 | 8.68 | 9.55 | 8.63 | 9.51 | 80,118 | 10,900,766 |
09.02.2019 | 8.41 | 8.78 | 8.03 | 8.68 | 48,293 | 9,955,624 |
08.02.2019 | 7.47 | 10.84 | 7.10 | 8.40 | 19,072 | 9,634,598 |
07.02.2019 | 7.46 | 7.71 | 7.32 | 7.47 | 13,180 | 8,561,515 |
06.02.2019 | 7.35 | 7.81 | 7.11 | 7.46 | 5,997 | 8,550,058 |
05.02.2019 | 7.47 | 7.56 | 7.29 | 7.33 | 3,836 | 8,403,856 |
04.02.2019 | 7.24 | 7.61 | 7.22 | 7.48 | 3,009 | 8,581,894 |
03.02.2019 | 7.55 | 7.98 | 7.22 | 7.22 | 16,835 | 8,279,718 |
02.02.2019 | 7.27 | 7.56 | 7.23 | 7.56 | 5,457 | 8,607,506 |
01.02.2019 | 7.01 | 7.48 | 6.96 | 7.28 | 11,420 | 8,294,938 |
31.01.2019 | 6.74 | 7.33 | 6.67 | 7.00 | 21,147 | 7,979,116 |
30.01.2019 | 7.08 | 7.13 | 6.71 | 6.74 | 31,449 | 7,680,891 |
29.01.2019 | 7.01 | 7.55 | 6.82 | 7.08 | 27,195 | 8,064,776 |
28.01.2019 | 7.94 | 8.02 | 6.86 | 7.01 | 27,456 | 7,984,276 |
27.01.2019 | 8.86 | 8.86 | 7.93 | 7.94 | 27,541 | 8,499,065 |
26.01.2019 | 8.30 | 8.95 | 8.05 | 8.86 | 24,199 | 9,543,089 |
25.01.2019 | 8.48 | 8.90 | 7.89 | 8.31 | 37,685 | 8,942,906 |
24.01.2019 | 7.64 | 8.72 | 7.60 | 8.46 | 72,529 | 9,109,268 |
23.01.2019 | 7.30 | 7.78 | 7.30 | 7.64 | 19,773 | 8,225,827 |
Melon Price | 15.81 USD |
---|---|
Market Rank | #163 |
Рыночная капитализация | 18,126,032 USD |
24h Volume | 140,419 USD |
Циркулирующее предложение | 1,146,787 MLN |
Общее предложение | 1,250,000 MLN |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $13.81 USD / $14.64 USD |
Yesterday's High / Low | $15.02 USD / $13.42 USD |
Yesterday's Change | +0.832920 USD (+6.03%) |
Yesterday's Volume | $76,856 USD |