Melon
(MLN)
3.81
USD
(-5.83%)
0.00047544 BTC (-3.69%)
0.02174571 ETH (-2.75%)
0.00047544 BTC (-3.69%)
0.02174571 ETH (-2.75%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
4,766,236
USD
594 BTC
27,182 ETH
594 BTC
27,182 ETH
Объем (за 24ч)
5,218
USD
0.65 BTC
29.76 ETH
0.65 BTC
29.76 ETH
Циркулирующее предложение
1,250,000
MLN
- Ранг 447
- Веб-сайт
- Исходный код
- Техническая документация
- Token
Исторические данные по Melon
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.10.2019 | 4.03 | 4.07 | 3.81 | 3.83 | 5,645 | 4,786,152 |
| 15.10.2019 | 3.70 | 4.24 | 3.69 | 4.03 | 53,698 | 5,032,068 |
| 14.10.2019 | 3.72 | 3.77 | 3.34 | 3.70 | 1,585 | 4,623,663 |
| 13.10.2019 | 3.77 | 3.91 | 3.71 | 3.72 | 3,826 | 4,649,916 |
| 12.10.2019 | 3.71 | 3.78 | 3.53 | 3.77 | 3,718 | 4,709,316 |
| 11.10.2019 | 3.93 | 4.00 | 3.70 | 3.70 | 5,136 | 4,630,528 |
| 10.10.2019 | 3.67 | 4.20 | 3.66 | 3.93 | 36,720 | 4,911,203 |
| 09.10.2019 | 3.43 | 3.67 | 3.37 | 3.67 | 4,590 | 4,585,116 |
| 08.10.2019 | 3.45 | 3.52 | 3.38 | 3.43 | 3,147 | 4,288,420 |
| 07.10.2019 | 3.39 | 3.50 | 3.33 | 3.45 | 3,273 | 4,308,057 |
| 06.10.2019 | 3.56 | 3.60 | 3.38 | 3.39 | 3,753 | 4,236,129 |
| 05.10.2019 | 3.63 | 3.70 | 3.44 | 3.56 | 10,089 | 4,446,511 |
| 04.10.2019 | 3.56 | 4.06 | 3.44 | 3.64 | 4,219 | 4,543,987 |
| 03.10.2019 | 3.43 | 3.71 | 3.39 | 3.56 | 32,790 | 4,452,664 |
| 02.10.2019 | 3.46 | 3.53 | 3.38 | 3.43 | 4,011 | 4,288,030 |
| 01.10.2019 | 3.37 | 3.61 | 3.35 | 3.46 | 11,592 | 4,328,548 |
| 30.09.2019 | 3.31 | 3.45 | 3.21 | 3.37 | 15,074 | 4,212,552 |
| 29.09.2019 | 3.31 | 3.47 | 3.24 | 3.31 | 8,226 | 4,136,463 |
| 28.09.2019 | 3.24 | 3.38 | 3.24 | 3.31 | 4,452 | 4,137,409 |
| 27.09.2019 | 3.23 | 3.30 | 3.11 | 3.24 | 5,567 | 4,048,012 |
| 26.09.2019 | 3.37 | 3.37 | 3.12 | 3.21 | 3,314 | 4,011,855 |
| 25.09.2019 | 3.29 | 3.46 | 3.25 | 3.37 | 5,302 | 4,213,664 |
| 24.09.2019 | 3.96 | 4.07 | 3.29 | 3.29 | 10,441 | 4,117,148 |
| 23.09.2019 | 4.12 | 4.20 | 3.93 | 3.96 | 1,040 | 4,764,415 |
| 22.09.2019 | 4.27 | 4.29 | 4.03 | 4.12 | 18,160 | 4,958,158 |
| 21.09.2019 | 4.45 | 4.47 | 4.22 | 4.27 | 4,269 | 5,142,827 |
| 20.09.2019 | 4.41 | 4.45 | 4.31 | 4.44 | 5,802 | 5,353,507 |
| 19.09.2019 | 4.51 | 4.51 | 4.16 | 4.42 | 8,586 | 5,320,240 |
| 18.09.2019 | 4.22 | 4.39 | 4.14 | 4.30 | 13,256 | 5,184,352 |
| 17.09.2019 | 3.78 | 4.33 | 3.76 | 4.22 | 19,531 | 5,088,185 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Melon
Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN. The last known price of Melon is 3.81 USD and is down 5.83% over the last 24 hours. It is currently trading on 9 active market(s) with 5,218 USD traded over the last 24 hours. More information can be found at https://melonport.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
