Melon
(MLN)
0.00041139 BTC (0.66%)
0.02217490 ETH (2.53%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
488 BTC
26,317 ETH
Объем (за 24ч)
0.30 BTC
16.17 ETH
Циркулирующее предложение
Общее предложение
- Ранг 382
- Веб-сайт
- Исходный код
- Техническая документация
- Token
Исторические данные по Melon
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 23.08.2019 | 4.16 | 4.47 | 4.06 | 4.36 | 3,214 | 5,170,576 |
| 22.08.2019 | 4.05 | 4.26 | 3.93 | 4.16 | 6,162 | 4,934,198 |
| 21.08.2019 | 4.34 | 4.37 | 3.81 | 4.05 | 9,693 | 4,807,734 |
| 20.08.2019 | 4.29 | 4.43 | 4.25 | 4.34 | 2,978 | 5,148,090 |
| 19.08.2019 | 4.12 | 4.55 | 4.10 | 4.29 | 12,791 | 5,089,451 |
| 18.08.2019 | 4.13 | 4.38 | 4.08 | 4.12 | 10,878 | 4,892,627 |
| 17.08.2019 | 4.13 | 4.32 | 4.02 | 4.13 | 2,354 | 4,901,334 |
| 16.08.2019 | 4.11 | 4.32 | 3.90 | 4.13 | 7,047 | 4,902,721 |
| 15.08.2019 | 4.07 | 4.18 | 3.78 | 4.11 | 2,939 | 4,874,855 |
| 14.08.2019 | 4.75 | 4.75 | 3.91 | 4.08 | 19,716 | 4,846,412 |
| 13.08.2019 | 4.61 | 4.83 | 4.60 | 4.75 | 8,288 | 5,633,335 |
| 12.08.2019 | 4.69 | 4.92 | 4.52 | 4.61 | 6,482 | 5,475,456 |
| 11.08.2019 | 4.69 | 4.80 | 4.51 | 4.69 | 5,609 | 5,561,285 |
| 10.08.2019 | 4.91 | 5.40 | 4.45 | 4.69 | 20,873 | 5,570,350 |
| 09.08.2019 | 5.43 | 5.44 | 4.62 | 4.91 | 35,345 | 5,821,705 |
| 08.08.2019 | 5.94 | 5.95 | 5.24 | 5.43 | 21,841 | 6,447,482 |
| 07.08.2019 | 5.71 | 6.13 | 5.66 | 5.94 | 14,407 | 7,052,509 |
| 06.08.2019 | 5.98 | 6.22 | 5.62 | 5.71 | 7,215 | 6,772,963 |
| 05.08.2019 | 5.76 | 6.17 | 5.76 | 5.99 | 29,253 | 7,108,017 |
| 04.08.2019 | 5.71 | 5.96 | 5.44 | 5.76 | 18,923 | 6,840,870 |
| 03.08.2019 | 5.51 | 6.00 | 5.40 | 5.71 | 38,404 | 6,776,150 |
| 02.08.2019 | 5.27 | 5.58 | 5.17 | 5.51 | 11,757 | 6,544,715 |
| 01.08.2019 | 4.99 | 5.68 | 4.90 | 5.27 | 27,190 | 6,254,630 |
| 31.07.2019 | 5.06 | 5.41 | 4.89 | 4.99 | 18,337 | 5,918,012 |
| 30.07.2019 | 4.99 | 5.27 | 4.87 | 5.06 | 22,249 | 6,005,376 |
| 29.07.2019 | 4.62 | 5.11 | 4.56 | 5.00 | 23,233 | 5,928,753 |
| 28.07.2019 | 4.34 | 4.70 | 4.33 | 4.62 | 10,633 | 5,488,013 |
| 27.07.2019 | 4.71 | 4.85 | 4.33 | 4.36 | 8,361 | 5,178,243 |
| 26.07.2019 | 4.85 | 4.96 | 4.49 | 4.71 | 19,597 | 5,588,687 |
| 25.07.2019 | 4.96 | 5.31 | 4.80 | 4.85 | 14,043 | 5,756,052 |
** Наиболее поздние данные в интервале (по UTC)
О Melon
Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,186,787 MLN in circulation. The last known price of Melon is 4.28 USD and is up 3.65% over the last 24 hours. It is currently trading on 9 active market(s) with 3,119 USD traded over the last 24 hours. More information can be found at https://melonport.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
