Melon
(MLN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.04.2019 | 8.46 | 9.32 | 8.43 | 9.01 | 29,800 | 10,698,617 |
| 18.04.2019 | 8.29 | 8.69 | 8.28 | 8.46 | 20,937 | 10,040,869 |
| 17.04.2019 | 8.45 | 8.53 | 8.19 | 8.29 | 12,430 | 9,833,511 |
| 16.04.2019 | 7.98 | 8.53 | 7.81 | 8.46 | 23,078 | 10,035,459 |
| 15.04.2019 | 8.72 | 8.86 | 7.84 | 7.98 | 67,743 | 9,471,825 |
| 14.04.2019 | 8.64 | 8.75 | 8.47 | 8.72 | 12,076 | 10,350,964 |
| 13.04.2019 | 8.53 | 8.73 | 8.38 | 8.64 | 7,575 | 10,252,667 |
| 12.04.2019 | 8.47 | 8.56 | 8.26 | 8.54 | 19,771 | 10,130,761 |
| 11.04.2019 | 8.87 | 8.93 | 8.40 | 8.47 | 48,198 | 10,055,751 |
| 10.04.2019 | 9.14 | 9.50 | 8.78 | 8.87 | 53,667 | 10,522,701 |
| 09.04.2019 | 9.83 | 9.83 | 9.10 | 9.14 | 22,935 | 10,843,433 |
| 08.04.2019 | 9.74 | 11.77 | 9.54 | 9.83 | 32,721 | 11,668,989 |
| 07.04.2019 | 9.64 | 10.09 | 9.37 | 9.74 | 31,016 | 11,559,453 |
| 06.04.2019 | 9.06 | 10.09 | 8.81 | 9.64 | 55,739 | 11,445,513 |
| 05.04.2019 | 8.53 | 9.10 | 8.38 | 9.06 | 34,200 | 10,754,005 |
| 04.04.2019 | 9.27 | 9.48 | 8.51 | 8.53 | 51,780 | 10,126,598 |
| 03.04.2019 | 9.84 | 10.54 | 9.10 | 9.26 | 162,261 | 10,991,167 |
| 02.04.2019 | 9.36 | 10.20 | 8.93 | 9.84 | 124,224 | 11,677,597 |
| 01.04.2019 | 8.91 | 10.24 | 8.91 | 9.35 | 91,012 | 11,101,436 |
| 31.03.2019 | 8.13 | 9.62 | 8.12 | 8.91 | 84,491 | 10,577,709 |
| 30.03.2019 | 8.05 | 8.65 | 7.82 | 8.13 | 54,202 | 9,642,821 |
| 29.03.2019 | 7.13 | 8.09 | 6.51 | 8.05 | 199,353 | 9,236,330 |
| 28.03.2019 | 7.75 | 7.83 | 6.94 | 7.13 | 91,541 | 8,180,032 |
| 27.03.2019 | 7.84 | 8.44 | 7.26 | 7.75 | 91,134 | 8,887,343 |
| 26.03.2019 | 8.64 | 8.92 | 7.49 | 7.84 | 165,507 | 8,988,422 |
| 25.03.2019 | 9.31 | 9.32 | 8.50 | 8.65 | 53,418 | 9,918,674 |
| 24.03.2019 | 10.30 | 10.31 | 8.73 | 9.30 | 118,537 | 10,668,349 |
| 23.03.2019 | 9.97 | 10.49 | 9.65 | 10.30 | 31,016 | 11,810,493 |
| 22.03.2019 | 10.16 | 10.34 | 9.77 | 9.98 | 25,015 | 11,443,130 |
| 21.03.2019 | 10.93 | 10.95 | 9.89 | 10.08 | 51,172 | 11,561,488 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
