×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,751Рыночная капитализация:  $281,560,450,894Объем за 24ч:  $142,978,912,881Доминирование BTC:  62.7%
Рыночная капитализация:  $281,560,450,894Объем за 24ч:  $142,978,912,881Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,751

EXMR FDN (EXMR)

$1.57 USD (11.01%)
0.00016226 BTC (9.50%)
0.00595214 ETH (7.48%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $9,918,958 USD
    1,024 BTC
    37,562 ETH
  • Объем (за 24ч)
    $173,343 USD
    17.89459070 BTC
    656.44011753 ETH
  • Циркулирующее предложение
    6,310,751 EXMR
  • Общее предложение
    18,003,525 EXMR
  • Максимальное предложение
    75,000,000 EXMR
  • Historical data for EXMR FDN

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    1.55
    1.68
    1.02
    1.60
    216,999
    10,090,045
    Feb 19, 2020
    1.80
    1.86
    1.55
    1.55
    270,777
    9,787,729
    Feb 18, 2020
    1.80
    2.26
    1.35
    1.80
    307,399
    11,360,719
    Feb 17, 2020
    2.18
    2.18
    1.27
    1.79
    120,732
    11,312,678
    Feb 16, 2020
    1.92
    2.31
    1.59
    2.18
    77,521.33
    13,763,339
    Feb 15, 2020
    2.42
    2.42
    1.12
    1.92
    179,873
    12,130,250
    Feb 14, 2020
    1.06
    2.43
    0.962392
    2.42
    295,825
    15,286,002
    Feb 13, 2020
    1.44
    1.54
    1.04
    1.07
    156,361
    6,757,850
    Feb 12, 2020
    1.22
    1.47
    1.22
    1.44
    152,393
    9,057,132
    Feb 11, 2020
    0.779034
    1.38
    0.477521
    1.22
    188,531
    7,677,786
    Feb 10, 2020
    1.05
    1.25
    0.563815
    0.788969
    136,158
    4,978,985
    Feb 09, 2020
    1.26
    1.37
    0.572114
    1.05
    77,061.76
    6,608,519
    Feb 08, 2020
    1.77
    1.77
    0.462540
    1.26
    6,624.21
    7,940,050
    Feb 07, 2020
    1.95
    2.03
    0.658715
    1.71
    51,451.46
    10,792,055
    Feb 06, 2020
    1.63
    1.98
    1.06
    1.96
    28,215.37
    12,337,958
    Feb 05, 2020
    1.04
    1.68
    1.04
    1.63
    5,408.60
    10,311,887
    Feb 04, 2020
    1.64
    1.65
    0.926810
    1.04
    10,625.39
    6,570,520
    Feb 03, 2020
    1.70
    1.72
    0.940789
    1.64
    3,296.34
    10,359,687
    Feb 02, 2020
    1.65
    1.73
    0.901297
    1.70
    11,377.59
    10,706,970
    Feb 01, 2020
    1.69
    1.73
    0.905078
    1.65
    171.55
    10,438,987
    Jan 31, 2020
    1.53
    1.70
    0.900570
    0.900818
    2,208.77
    5,684,839
    Jan 30, 2020
    1.47
    1.55
    0.918942
    1.53
    7,120.16
    9,680,821
    Jan 29, 2020
    1.50
    1.51
    1.47
    1.47
    7,108.47
    9,283,902
    Jan 28, 2020
    0.940176
    1.51
    0.939495
    1.50
    6,796.10
    9,457,958
    Jan 27, 2020
    1.58
    1.62
    0.936234
    0.939711
    2,228.87
    5,930,282
    Jan 26, 2020
    1.29
    1.58
    0.882664
    1.58
    21,035.83
    9,973,095
    Jan 25, 2020
    1.31
    1.31
    1.27
    1.29
    5,201.48
    8,145,217
    Jan 24, 2020
    1.30
    1.32
    0.639110
    1.30
    3,064.71
    8,231,725
    Jan 23, 2020
    1.35
    1.35
    1.28
    1.30
    0
    8,230,545
    Jan 22, 2020
    1.36
    1.37
    1.33
    1.35
    4,046.30
    8,497,430
    Jan 21, 2020
    1.34
    1.36
    1.33
    1.36
    7,469.23
    8,567,148

О EXMR FDN

EXMR aims to create a world-class crypto payment gateway, alongside other services, for the crypto community. EXMR is a laboratory of dAPPs and projects promoting the crypto world. EXMR's main objective is to integrate a large number of developers passionate about blockchain technology. - Official website: (https://exmrfoundation.org) - Business website: (https://GetCryptoPayments.com) - Telegram: (https://t.me/JoinEXMR) - Facebook: (https://www.facebook.com/GetCryptoPayments) - Platform: (https://getcryptopayments.com) - Staking dApp: (https://dapp.exmr.io)

Статистика по EXMR FDN

EXMR FDN Price
$1.57 USD
EXMR FDN ROI
5,685.00%
Рыночный ранг
#344
Рыночная капитализация
$9,918,958 USD
Объем за 24 часа
$173,343 USD
Циркулирующее предложение
6,310,751 EXMR
Общее предложение
18,003,525 EXMR
Максимальное предложение
75,000,000 EXMR
Максимум за все время
$3.27 USD
(Nov 28, 2019)
Минимум за все время
$0.002340 USD
(Sep 29, 2019)
Максимум/минимум за 52 недели
$3.27 USD /
$0.002340 USD
Максимум/минимум за 90 дней
$3.27 USD /
$0.112443 USD
Максимум/минимум за 30 дней
$2.43 USD /
$0.462540 USD
Максимум/минимум за 7 дней
$2.43 USD /
$0.993426 USD
Максимум/минимум за 24 часа
$1.82 USD /
$1.15 USD
Вчерашний максимум/минимум
$1.68 USD /
$1.02 USD
Вчерашняя цена открытия/закрытия
$1.55 USD /
$1.60 USD
Вчерашнее изменение
$0.051889 USD (3.35%)
Вчерашний объем
$216,999 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.