Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Dai Dai (DAI)
0.983675 USD (0.79%)
0.00018524 BTC (-0.18%)
0.00565724 ETH (0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
87,106,938 USD
16,403 BTC
500,963 ETH
Объем (за 24ч)
43,897,067 USD
8,266 BTC
252,458 ETH
Циркулирующее предложение
88,552,534 DAI

Исторические данные по Dai

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
19.04.2019 0.990272 0.991596 0.967592 0.985735 42,880,660 87,360,351
18.04.2019 0.988118 1.00 0.984997 0.990243 44,778,175 88,790,096
17.04.2019 0.992504 1.00 0.975662 0.988045 43,328,020 89,520,511
16.04.2019 0.960516 1.00 0.952634 0.992796 43,747,193 89,250,083
15.04.2019 0.998084 0.999806 0.947028 0.960493 40,583,606 86,559,022
14.04.2019 0.963316 1.01 0.959340 0.998084 45,530,176 92,004,698
13.04.2019 0.975367 0.983325 0.948504 0.963316 39,981,528 89,661,327
12.04.2019 1.02 1.07 0.951448 0.975367 37,160,256 90,847,585
11.04.2019 0.984349 1.11 0.943910 1.02 40,429,263 94,448,456
10.04.2019 1.00 1.01 0.951493 0.984499 37,718,266 92,186,086
09.04.2019 0.962655 1.03 0.948192 1.00 37,815,015 93,709,004
08.04.2019 1.03 1.04 0.944172 0.962655 39,645,692 89,509,624
07.04.2019 0.999220 1.04 0.919837 1.03 40,639,169 95,052,052
06.04.2019 0.987615 1.02 0.975204 0.998851 38,116,744 90,670,679
05.04.2019 1.00 1.04 0.978412 0.987437 39,841,730 89,268,089
04.04.2019 0.987359 1.01 0.973421 1.00 39,880,359 89,183,920
03.04.2019 1.00 1.03 0.953794 0.987183 19,305,359 86,706,403
02.04.2019 0.976612 1.03 0.971109 1.00 44,363,617 86,746,720
01.04.2019 0.975851 0.999772 0.969783 0.976880 33,509,952 86,748,752
31.03.2019 0.949467 1.02 0.931977 0.976084 27,601,902 86,326,908
30.03.2019 0.986607 1.03 0.943658 0.949467 31,259,003 83,945,686
29.03.2019 1.01 1.02 0.979466 0.987691 33,856,627 87,139,847
28.03.2019 1.01 1.03 0.985420 1.01 27,259,404 89,606,281
27.03.2019 0.997571 1.02 0.994606 1.01 29,660,360 89,009,558
26.03.2019 0.991004 1.03 0.986266 0.994863 36,944,037 87,472,553
25.03.2019 0.989399 1.00 0.978850 0.990815 32,978,680 87,227,113
24.03.2019 0.991519 0.998491 0.976817 0.989828 37,916,596 89,393,914
23.03.2019 0.987510 0.999590 0.979262 0.991054 38,837,464 89,976,771
22.03.2019 0.990262 1.00 0.984638 0.989490 37,059,464 90,074,820
21.03.2019 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.983675 USD
Dai ROI +7.49%
Market Rank #69
Рыночная капитализация 87,106,938 USD
24 Hour Volume 43,897,067 USD
Циркулирующее предложение 88,552,534 DAI
Общее предложение 88,552,534 DAI
Максимальное предложение Нет данных
All Time High 1.37 USD
(03.02.2018)
All Time Low 0.720637 USD
(11.01.2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.01 USD /
0.947028 USD
24 Hour High / Low 0.993488 USD /
0.973422 USD
Yesterday's High / Low 0.991596 USD /
0.967592 USD
Yesterday's Open / Close 0.990272 USD /
0.985735 USD
Yesterday's Change $-0.004537 USD (-0.46%)
Yesterday's Volume $42,880,660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)