×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,128Рынки:  20,637Рыночная капитализация:  $285,477,449,364Объем за 24ч:  $183,053,502,256Доминирование BTC:  62.1%
Рыночная капитализация:  $285,477,449,364Объем за 24ч:  $183,053,502,256Доминирование BTC:  62.1%Криптовалюты:  5,128Рынки:  20,637

CyberMiles (CMT)

$0.016803 USD (8.16%)
0.00000173 BTC (9.11%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $13,442,047 USD
    1,382 BTC
  • Объем (за 24ч)
    $8,390,594 USD
    862.58537164 BTC
  • Циркулирующее предложение
    800,000,000 CMT
  • Общее предложение
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 17, 2020
    0.017015
    0.017094
    0.014781
    0.016277
    8,405,670
    13,021,750
    Feb 16, 2020
    0.017827
    0.018680
    0.015158
    0.017033
    9,604,934
    13,626,608
    Feb 15, 2020
    0.019705
    0.020772
    0.017211
    0.017853
    12,692,752
    14,282,133
    Feb 14, 2020
    0.018135
    0.020422
    0.017892
    0.019705
    12,219,393
    15,764,219
    Feb 13, 2020
    0.018593
    0.019178
    0.017334
    0.018102
    10,284,001
    14,481,453
    Feb 12, 2020
    0.017601
    0.019000
    0.017433
    0.018592
    10,760,482
    14,873,713
    Feb 11, 2020
    0.016029
    0.017904
    0.015523
    0.017590
    8,999,208
    14,072,254
    Feb 10, 2020
    0.016828
    0.017223
    0.015495
    0.016036
    7,332,870
    12,828,666
    Feb 09, 2020
    0.016296
    0.017618
    0.016093
    0.016816
    7,706,095
    13,452,580
    Feb 08, 2020
    0.017109
    0.017991
    0.015575
    0.016355
    8,934,371
    13,084,078
    Feb 07, 2020
    0.015407
    0.018260
    0.015154
    0.017079
    9,786,156
    13,663,017
    Feb 06, 2020
    0.014499
    0.015532
    0.014413
    0.015418
    6,880,564
    12,334,108
    Feb 05, 2020
    0.013841
    0.014691
    0.013826
    0.014518
    5,902,102
    11,614,758
    Feb 04, 2020
    0.013093
    0.014021
    0.012827
    0.013853
    4,563,148
    11,082,454
    Feb 03, 2020
    0.013343
    0.013397
    0.012816
    0.013092
    3,393,864
    10,473,509
    Feb 02, 2020
    0.013044
    0.013734
    0.012819
    0.013343
    4,449,302
    10,674,305
    Feb 01, 2020
    0.012753
    0.013217
    0.012330
    0.013063
    3,305,531
    10,450,031
    Jan 31, 2020
    0.011921
    0.013057
    0.011918
    0.012731
    4,929,261
    10,184,462
    Jan 30, 2020
    0.011348
    0.012241
    0.011305
    0.011904
    3,596,108
    9,523,121
    Jan 29, 2020
    0.011598
    0.011598
    0.011167
    0.011364
    3,199,097
    9,091,235
    Jan 28, 2020
    0.011206
    0.011714
    0.011109
    0.011585
    2,820,178
    9,267,909
    Jan 27, 2020
    0.011348
    0.011414
    0.011054
    0.011158
    3,119,333
    8,926,434
    Jan 26, 2020
    0.011080
    0.011388
    0.010964
    0.011343
    2,737,468
    9,074,350
    Jan 25, 2020
    0.011313
    0.011316
    0.010962
    0.011066
    1,664,603
    8,853,139
    Jan 24, 2020
    0.010860
    0.011374
    0.010751
    0.011295
    2,247,583
    9,036,309
    Jan 23, 2020
    0.011546
    0.011593
    0.010699
    0.010848
    2,365,592
    8,678,191
    Jan 22, 2020
    0.011813
    0.012121
    0.011223
    0.011560
    3,256,704
    9,247,621
    Jan 21, 2020
    0.011082
    0.011859
    0.011002
    0.011798
    2,202,033
    9,438,012
    Jan 20, 2020
    0.011388
    0.011533
    0.010924
    0.011072
    2,551,274
    8,857,329
    Jan 19, 2020
    0.012022
    0.012189
    0.011228
    0.011387
    2,492,969
    9,109,655
    Jan 18, 2020
    0.012367
    0.012591
    0.011900
    0.012034
    2,675,632
    9,626,810

О CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Статистика по CyberMiles

CyberMiles Price
$0.016803 USD
CyberMiles ROI
-95.45%
Рыночный ранг
#290
Рыночная капитализация
$13,442,047 USD
Объем за 24 часа
$8,390,594 USD
Циркулирующее предложение
800,000,000 CMT
Общее предложение
1,000,000,000 CMT
Максимальное предложение
Нет данных
Максимум за все время
$0.609243 USD
(Jan 07, 2018)
Минимум за все время
$0.010229 USD
(Jan 10, 2020)
Максимум/минимум за 52 недели
$0.082619 USD /
$0.010229 USD
Максимум/минимум за 90 дней
$0.020772 USD /
$0.010229 USD
Максимум/минимум за 30 дней
$0.020772 USD /
$0.010699 USD
Максимум/минимум за 7 дней
$0.020772 USD /
$0.014781 USD
Максимум/минимум за 24 часа
$0.016902 USD /
$0.014781 USD
Вчерашний максимум/минимум
$0.017094 USD /
$0.014781 USD
Вчерашняя цена открытия/закрытия
$0.017015 USD /
$0.016277 USD
Вчерашнее изменение
$-0.000737 USD (-4.33%)
Вчерашний объем
$8,405,670 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.