×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,323Рыночная капитализация:  $249,489,460,588Объем за 24ч:  $118,278,646,098Доминирование BTC:  66.2%
Рыночная капитализация:  $249,489,460,588Объем за 24ч:  $118,278,646,098Доминирование BTC:  66.2%Криптовалюты:  5,067Рынки:  20,323

bitUSD (BITUSD)

$0.684151 USD (6.92%)
0.00007552 BTC (5.26%)
35.71548118 BTS (7.72%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,815,970 USD
    200.44257556 BTC
    94,801,030 BTS
  • Объем (за 24ч)
    $2.24 USD
    0.00024711 BTC
    116.87353789 BTS
  • Циркулирующее предложение
    2,654,340 BITUSD
  • Historical data for bitUSD

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    0.614909
    0.643021
    0.614478
    0.639762
    26.88
    1,690,328
    Jan 26, 2020
    0.600014
    0.627503
    0.592340
    0.614534
    11.12
    1,613,355
    Jan 25, 2020
    0.603690
    0.603807
    0.592050
    0.600014
    0
    1,578,414
    Jan 24, 2020
    0.634091
    0.635578
    0.588797
    0.603761
    8.85
    1,581,637
    Jan 23, 2020
    0.653810
    0.654817
    0.614726
    0.634127
    758.43
    1,656,689
    Jan 22, 2020
    0.592468
    0.964070
    0.584050
    0.653799
    6,304.48
    1,708,300
    Jan 21, 2020
    0.635592
    0.795685
    0.578323
    0.592588
    132.58
    1,552,231
    Jan 20, 2020
    0.537655
    0.643603
    0.528690
    0.635865
    0.013664
    1,662,279
    Jan 19, 2020
    0.618165
    0.853627
    0.532089
    0.537704
    7.83
    1,399,422
    Jan 18, 2020
    0.445384
    0.619738
    0.062988
    0.618152
    10.06
    1,601,967
    Jan 17, 2020
    0.762695
    0.841486
    0.441631
    0.445521
    481.38
    1,158,506
    Jan 16, 2020
    0.666761
    0.763593
    0.666761
    0.762628
    164.31
    1,983,772
    Jan 15, 2020
    0.864642
    0.866071
    0.658217
    0.666677
    158.85
    1,733,894
    Jan 14, 2020
    0.614024
    0.934477
    0.613717
    0.863471
    363.10
    2,247,286
    Jan 13, 2020
    0.829185
    0.834544
    0.614028
    0.614028
    15.84
    1,612,720
    Jan 12, 2020
    0.614159
    0.837854
    0.607493
    0.829340
    244.36
    2,178,924
    Jan 11, 2020
    0.599867
    0.704435
    0.489620
    0.614467
    13.60
    1,602,819
    Jan 10, 2020
    0.582049
    0.602777
    0.475123
    0.599786
    212.06
    1,562,562
    Jan 09, 2020
    0.635655
    0.673084
    0.540990
    0.582502
    1.32
    1,516,374
    Jan 08, 2020
    0.809342
    0.810073
    0.539791
    0.636032
    589.46
    1,658,461
    Jan 07, 2020
    0.577203
    0.836890
    0.574839
    0.810254
    309.70
    2,110,485
    Jan 06, 2020
    0.556929
    0.581717
    0.556194
    0.576734
    29.01
    1,502,587
    Jan 05, 2020
    0.555469
    0.573508
    0.467508
    0.556674
    224.41
    1,452,858
    Jan 04, 2020
    0.870481
    0.879190
    0.547373
    0.554969
    39.56
    1,451,406
    Jan 03, 2020
    0.664376
    0.871411
    0.658915
    0.870829
    0.282149
    2,277,523
    Jan 02, 2020
    0.452401
    0.669110
    0.446797
    0.667901
    148.51
    1,752,292
    Jan 01, 2020
    0.536879
    0.669669
    0.451137
    0.452445
    1,083.63
    1,187,455
    Dec 31, 2019
    0.548072
    0.559236
    0.534685
    0.536879
    6.20
    1,411,445
    Dec 30, 2019
    0.719145
    0.971560
    0.543924
    0.548485
    21.85
    1,440,536
    Dec 29, 2019
    1.31
    1.65
    0.266745
    0.719145
    2.51
    1,890,719
    Dec 28, 2019
    0.477977
    1.33
    0.477698
    1.32
    8.14
    3,530,113

О bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 2,654,340. The last known price of bitUSD is $0.684151 USD and is up 6.92% over the last 24 hours. It is currently trading on 24 active market(s) with $2.24 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.

Статистика по bitUSD

bitUSD Price
$0.684151 USD
bitUSD ROI
-32.21%
Рыночный ранг
#737
Рыночная капитализация
$1,815,970 USD
Объем за 24 часа
$2.24 USD
Циркулирующее предложение
2,654,340 BITUSD
Общее предложение
2,654,340 BITUSD
Максимальное предложение
Нет данных
Максимум за все время
$6.19 USD
(Jul 10, 2019)
Минимум за все время
$0.062988 USD
(Jan 18, 2020)
Максимум/минимум за 52 недели
$125.17 USD /
$0.062988 USD
Максимум/минимум за 90 дней
$4.86 USD /
$0.062988 USD
Максимум/минимум за 30 дней
$0.971560 USD /
$0.062988 USD
Максимум/минимум за 7 дней
$0.964070 USD /
$0.584050 USD
Максимум/минимум за 24 часа
$0.692078 USD /
$0.633471 USD
Вчерашний максимум/минимум
$0.643021 USD /
$0.614478 USD
Вчерашняя цена открытия/закрытия
$0.614909 USD /
$0.639762 USD
Вчерашнее изменение
$0.024853 USD (4.04%)
Вчерашний объем
$26.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.