BitConnect
(BCC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 11.08.2018 | 0.643488 | 0.681527 | 0.632094 | 0.679475 | 0 | 6,669,607 |
| 10.08.2018 | 0.643531 | 0.778172 | 0.622547 | 0.644282 | 8,339 | 6,323,810 |
| 09.08.2018 | 0.626457 | 0.678295 | 0.571912 | 0.627262 | 5,550 | 6,155,246 |
| 08.08.2018 | 0.505132 | 0.665038 | 0.503624 | 0.625008 | 6,417 | 6,130,607 |
| 07.08.2018 | 0.582968 | 0.746093 | 0.504597 | 0.504597 | 8,271 | 4,948,168 |
| 06.08.2018 | 0.355259 | 0.866439 | 0.355259 | 0.657239 | 9,710 | 6,442,550 |
| 05.08.2018 | 0.297529 | 0.424630 | 0.263767 | 0.349832 | 2,434 | 3,425,589 |
| 04.08.2018 | 0.308087 | 0.312529 | 0.289360 | 0.297396 | 1,180 | 2,911,263 |
| 03.08.2018 | 0.344262 | 0.351738 | 0.304395 | 0.307761 | 163 | 3,011,388 |
| 02.08.2018 | 0.339106 | 0.376702 | 0.302840 | 0.344187 | 29 | 3,366,872 |
| 01.08.2018 | 0.360630 | 0.368276 | 0.309066 | 0.313370 | 748 | 3,064,661 |
| 31.07.2018 | 0.382648 | 0.382648 | 0.354431 | 0.360552 | 796 | 3,523,912 |
| 30.07.2018 | 0.408938 | 0.410817 | 0.369117 | 0.383350 | 420 | 3,745,997 |
| 29.07.2018 | 0.382418 | 0.413374 | 0.382418 | 0.408657 | 343 | 3,992,344 |
| 28.07.2018 | 0.365074 | 0.441381 | 0.335871 | 0.380963 | 1,213 | 3,720,982 |
| 27.07.2018 | 0.316896 | 0.424017 | 0.315371 | 0.364318 | 104 | 3,557,731 |
| 26.07.2018 | 0.354914 | 0.437006 | 0.314397 | 0.317297 | 627 | 3,097,978 |
| 25.07.2018 | 0.412702 | 0.421651 | 0.314359 | 0.355234 | 340 | 3,467,682 |
| 24.07.2018 | 0.430211 | 0.477360 | 0.285737 | 0.420370 | 1,961 | 4,102,228 |
| 23.07.2018 | 0.483559 | 0.485474 | 0.398446 | 0.429574 | 631 | 4,191,021 |
| 22.07.2018 | 0.492547 | 0.493360 | 0.483038 | 0.483658 | 11 | 4,717,425 |
| 18.07.2018 | 0.555848 | 0.573081 | 0.555848 | 0.565686 | 689 | 5,509,177 |
| 17.07.2018 | 0.485318 | 0.560388 | 0.465899 | 0.556288 | 678 | 5,417,244 |
| 16.07.2018 | 0.411804 | 0.491793 | 0.410777 | 0.483885 | 346 | 4,710,370 |
| 15.07.2018 | 0.410715 | 0.428691 | 0.392401 | 0.411323 | 567 | 3,997,317 |
| 14.07.2018 | 0.343941 | 0.410930 | 0.343941 | 0.410805 | 430 | 3,991,020 |
| 13.07.2018 | 0.399301 | 0.420328 | 0.342284 | 0.344940 | 699 | 3,350,496 |
| 12.07.2018 | 0.449459 | 0.449459 | 0.328844 | 0.398936 | 500 | 3,874,274 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
