Instantêneo Histórico - 20 June 2014

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$7,678,068,129.27	$594.15	12,922,875 BTC	$18,134,074.00	-0.02%	-0.57%	-0.16%
2	LTCLitecoin	LTC	$289,764,176.68	$9.8302	29,476,904 LTC	$1,862,805.63	-0.15%	-1.65%	-3.67%
3	NXTNxt	NXT	$65,082,958.66	$0.06508	999,997,120 NXT	$159,763.00	-0.21%	-4.63%	-11.99%
4	DASHDash	DASH	$45,492,008.95	$10.34	4,401,232 DASH	$4,047,721.00	2.45%	-5.19%	-2.02%
5	PPCPeercoin	PPC	$34,821,173.62	$1.6198	21,497,168 PPC	$61,715.77	-0.06%	-1.11%	-9.88%
6	XRPXRP	XRP	$32,742,511.00	$0.004188	7,817,889,792 XRP	$157,676.77	-0.06%	-0.75%	1.74%
7	DOGEDogecoin	DOGE	$29,457,166.92	$0.0003528	83,499,081,728 DOGE	$343,110.22	-0.16%	-1.31%	-9.70%
8	NMCNamecoin	NMC	$15,668,469.45	$1.7265	9,075,482 NMC	$93,038.17	-0.20%	-2.71%	-7.45%
9	OMNIOmni	OMNI	$11,014,934.86	$17.78	619,478 OMNI	$1,491.81	-0.29%	-4.99%	-18.95%
10	BLKBlackCoin	BLK	$10,763,270.98	$0.1443	74,570,592 BLK	$410,797.09	2.57%	-3.34%	1.55%
11	BCNBytecoin	BCN	$10,181,901.07	$0.00006525	156,038,070,272 BCN	$9,531.28	-0.21%	-5.74%	--
12	PTSBitShares PTS	PTS	$7,608,034.06	$4.6288	1,643,619 PTS	$18,148.52	-0.39%	1.13%	10.02%
13	XMRMonero	XMR	$7,084,437.01	$4.5612	1,553,211 XMR	$543,764.38	--	44.13%	140.57%
14	MAIDMaidSafeCoin	MAID	$6,308,808.68	$0.01394	452,552,416 MAID	$21,763.19	200.85%	-2.85%	-17.43%
15	STARTStartcoin	START	$5,226,855.97	$0.123	42,497,440 START	$10,369.39	-0.14%	-23.08%	--
16	XCPCounterparty	XCP	$5,101,691.04	$1.9257	2,649,224 XCP	$5,225.95	-0.03%	-15.96%	-20.42%
17	XCXCurrency	XC	$3,982,156.31	$0.7222	5,513,639 XC	$198,370.95	<0.01%	-1.30%	-2.65%
18	VTCVertcoin	VTC	$3,556,212.05	$0.6589	5,397,600 VTC	$45,862.45	-0.44%	2.41%	-13.75%
19	QRKQuark	QRK	$3,403,649.33	$0.01373	247,951,680 QRK	$11,711.66	0.28%	-9.52%	-14.73%
20	ZETZetacoin	ZET	$3,005,942.98	$0.01872	160,571,648 ZET	$22,074.07	-0.02%	-2.33%	-1.35%
	Qora
	Primecoin
	Feathercoin
	Neutrino
	CloakCoin
	VeriCoin
	YbCoin
	Infinitecoin
	Auroracoin
	Megacoin
	PotCoin
	Novacoin
	Maxcoin
	Silkcoin
	Karmacoin
	ReddCoin
	Bitleu
	WorldCoin
	Cinni
	Ixcoin
	MintCoin
	Anoncoin
	USDe
	BoostCoin
	Myriad
	JackpotCoin
	TEKcoin
	Nas
	Devcoin
	VootCoin
	GoldCoin
	Pandacoin
	Unobtanium
	HoboNickels
	BurnerCoin
	NautilusCoin
	DigiByte
	SuperCoin
	CAIx
	Applecoin
	NoirShares
	Digitalcoin
	NetCoin
	ZimStake
	WhiteCoin
	AsiaCoin
	Talkcoin
	Pesetacoin
	TeslaCoin
	Sync
	NavCoin
	LeafCoin
	Coin2.1
	Pinkcoin
	NobleCoin
	Bottlecaps
	Mincoin
	Glyph
	MammothCoin
	DNotes
	Bitcoin Plus
	Gulden
	Fractalcoin
	SecureCoin
	OctoCoin
	FedoraCoin
	MastCoin
	BitBar
	TagCoin
	Riecoin
	Hyper
	OrangeCoin
	SolarCoin
	LeagueCoin
	Execoin
	SpainCoin
	Rubycoin
	Einsteinium
	StabilityShares
	Pawncoin
	QuazarCoin
	Libertycoin
	Zedcoin
	Piggycoin
	MAZA
	Kryptkoin
	Aiden
	Fastcoin
	CasinoCoin
	Uro
	Digital Commerce
	42-coin
	HarmonyCoin
	Hirocoin
	SaffronCoin
	BlueCoin
	Teacoin
	Dirac
	[Deprecated] Denarius
	CRTCoin
	MugatuCoin
	MyCoin
	UnbreakableCoin
	TopCoin
	Granite
	BonusCoin
	CryptoMETH
	Marinecoin
	NewYorkCoin
	EduCoin
	FuelCoin
	Gridcoin Classic
	Scotcoin
	Particle
	Chancecoin
	Bullion
	Copperlark
	I0Coin
	Curecoin
	Sexcoin
	Saturncoin
	Diem
	UnionCoin
	BBQCoin
	CommunityCoin
	Heavycoin
	RedCoin
	Colossuscoin
	Groestlcoin
	LottoCoin
	CacheCoin
	Yacoin
	Orbitcoin
	Diamond
	Kittehcoin
	Philosopher Stones
	Dimecoin
	Mooncoin
	Quebecoin
	Fantomcoin
	SiliconValleyCoin [old]
	EBTCoin
	e-Gulden
	Heisenberg
	SaveCoin
	ArtByte
	Deutsche eMark
	microCoin
	CryptoEscudo
	Bitcoin Scrypt
	Murraycoin
	EarthCoin
	ECC
	Franko
	ShopCoin
	Elacoin
	LegendaryCoin
	Luckycoin
	Guncoin
	AimCoin
	Blakecoin
	BadgerCoin
	Distrocoin
	Bitgem
	GlobalCoin
	Energycoin
	FLO
	Neocoin
	Logicoin
	Aricoin
	EmotiCoin
	GlobalBoost
	BetaCoin
	Dreamcoin
	DopeCoin
	CannaCoin
	Phoenixcoin
	Junkcoin
	Marscoin
	RonPaulCoin

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos