# | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() Bitcoin |
BTC | $5,808,862,089 | $460.50 | 12,614,275 | $10,241,411 | 0.18% | 0.07% | -0.52% | |
2 |
![]() Litecoin |
LTC | $317,256,245 | $11.64 | 27,248,504 | $5,093,425 | -0.13% | 4.69% | -11.72% | |
3 |
![]() XRP |
XRP | $64,471,699 | $0.008247 | 7,817,889,792 * | $95,708 | 0.25% | -0.49% | -14.04% | |
4 |
![]() Peercoin |
PPC | $39,686,572 | $1.86 | 21,289,340 | $65,902 | -0.13% | -0.05% | -7.07% | |
5 |
![]() Dogecoin |
DOGE | $31,183,528 | $0.000460 | 67,799,293,952 | $701,008 | 0.36% | -1.14% | -14.14% | |
6 |
![]() Nxt |
NXT | $28,436,584 | $0.028437 | 999,997,120 * | $25,313 | -1.64% | -1.70% | 2.10% | |
7 |
![]() Omni |
OMNI | $23,182,321 | $37.42 | 619,478 * | $3,752 | 0.18% | 0.53% | -10.01% | |
8 |
![]() Auroracoin |
AUR | $19,809,789 | $1.86 | 10,670,626 | $53,958 | -1.37% | -8.26% | -11.35% | |
9 |
![]() Namecoin |
NMC | $16,532,305 | $1.96 | 8,445,382 | $56,958 | -0.13% | 0.34% | -14.86% | |
10 |
![]() BitShares PTS |
PTS | $7,743,858 | $4.91 | 1,578,476 * | $72,548 | 1.19% | 1.89% | -17.85% | |
11 |
![]() Counterparty |
XCP | $7,268,562 | $2.74 | 2,649,656 * | $11,860 | -0.28% | 7.30% | 18.49% | |
12 |
![]() Zetacoin |
ZET | $4,988,693 | $0.031121 | 160,300,960 | $296,310 | 3.25% | 56.03% | 582.29% | |
13 |
![]() Bitleu |
BTL | $4,819,663 | $0.001924 | 2,504,910,848 | $515 | -0.34% | -51.37% | 66.26% | |
14 |
![]() Quark |
QRK | $4,816,437 | $0.019442 | 247,730,752 | $17,512 | -1.73% | 5.47% | -9.23% | |
15 |
![]() Feathercoin |
FTC | $4,290,036 | $0.110239 | 38,915,600 | $22,035 | 0.33% | 0.31% | -9.45% | |
16 |
![]() Primecoin |
XPM | $4,214,368 | $0.824290 | 5,112,728 | $24,802 | 0.31% | 1.92% | 25.25% | |
17 |
![]() Novacoin |
NVC | $3,458,427 | $4.55 | 759,430 | $6,269 | 0.22% | -0.25% | -10.64% | |
18 |
![]() SiliconValley... |
XSV | $3,297,597 | $0.187387 | 17,597,756 | $765 | -28.27% | -35.66% | -6.25% | |
19 |
![]() Infinitecoin |
IFC | $3,083,043 | $0.000034 | 90,457,210,880 | $72,232 | -1.23% | 47.81% | -3.67% | |
20 |
![]() Vertcoin |
VTC | $2,888,460 | $0.894274 | 3,229,950 | $58,541 | -2.29% | -6.12% | -26.01% | |
21 |
![]() BlackCoin |
BLK | $2,656,744 | $0.035661 | 74,499,336 * | $105,010 | 0.19% | -4.22% | 37.94% | |
22 |
![]() Dash |
DASH | $2,527,895 | $0.641513 | 3,940,521 | $13,167 | -0.40% | -5.05% | -2.79% | |
23 |
![]() KarpelesCoin |
KAR | $2,411,921 | $0.229058 | 10,529,748 | $1,328 | -0.34% | -18.17% | ? | |
24 |
![]() WorldCoin |
WDC | $1,942,110 | $0.037988 | 51,124,632 | $40,741 | 3.38% | 2.56% | -5.81% | |
25 |
![]() Maxcoin |
MAX | $1,937,598 | $0.119107 | 16,267,680 | $31,019 | -1.42% | -1.73% | -20.85% | |
26 |
![]() YbCoin |
YBC | $1,605,329 | $1.25 | 1,287,864 * | $25,968 | 3.94% | 15.45% | 2.00% | |
27 |
![]() Megacoin |
MEC | $1,571,836 | $0.068634 | 22,901,750 | $31,626 | 1.02% | 6.10% | -31.80% | |
28 |
![]() MintCoin |
MINT | $1,271,182 | $0.000068 | 18,756,335,616 * | $10,946 | 2.26% | 1.64% | -27.20% | |
29 |
![]() e-Gulden |
EFL | $1,046,037 | $0.088641 | 11,800,850 | $5,793 | 3.88% | -22.46% | 62.29% | |
30 |
![]() Devcoin |
DVC | $879,556 | $0.000133 | 6,633,820,160 | $4,533 | 5.56% | 19.00% | 2.61% | |
31 |
![]() Freicoin |
FRC | $686,338 | $0.016527 | 41,527,028 | $5,378 | -8.10% | 72.18% | 61.20% | |
32 |
![]() Tickets |
TIX | $664,074 | $0.000010 | 66,876,280,832 | $19,551 | -5.06% | 18.48% | -2.25% | |
33 |
![]() Copperlark |
CLR | $655,229 | $0.090553 | 7,235,899 | $664 | 0.18% | 9.28% | -12.20% | |
34 |
![]() SpainCoin |
SPA | $626,524 | $0.023468 | 26,697,232 | $2,576 | -3.87% | -24.83% | -65.62% | |
35 |
![]() Anoncoin |
ANC | $626,375 | $0.730118 | 857,910 | $3,830 | 3.22% | 6.52% | -11.43% | |
36 |
![]() Pesetacoin |
PTC | $615,554 | $0.029004 | 21,222,868 | $1,208 | 0.17% | -24.88% | 29.23% | |
37 |
![]() UltraCoin |
UTC | $612,804 | $0.055611 | 11,019,437 | $8,913 | -5.16% | -13.56% | -7.07% | |
38 |
![]() Unobtanium |
UNO | $560,240 | $3.23 | 173,555 | $9,611 | -2.56% | -10.98% | 47.19% | |
39 |
![]() Bullion |
CBX | $471,327 | $0.497084 | 948,184 | $1,057 | 2.13% | 2.21% | 49.90% | |
40 |
![]() HoboNickels |
HBN | $435,396 | $0.115813 | 3,759,463 | $4,052 | -1.72% | 7.51% | 48.06% | |
41 |
![]() Terracoin |
TRC | $412,423 | $0.069551 | 5,929,770 | $1,635 | -0.02% | -4.32% | -15.95% | |
42 |
![]() Gridcoin Classic |
GRCX | $399,189 | $0.024349 | 16,394,509 | $9,188 | 4.91% | 137.61% | 155.48% | |
43 |
![]() PotCoin |
POT | $392,114 | $0.005774 | 67,914,512 | $10,855 | 0.29% | -4.96% | 16.38% | |
44 |
![]() Heavycoin |
HVC | $366,143 | $0.016653 | 21,986,630 | $3,392 | -0.10% | -4.67% | -18.18% | |
45 |
![]() GoldCoin |
GLD | $365,299 | $0.012000 | 30,442,776 | $1,284 | -0.72% | -11.34% | 34.87% | |
46 |
![]() Digitalcoin |
DGC | $355,111 | $0.024730 | 14,359,748 | $3,907 | -0.08% | 2.29% | -15.86% | |
47 |
![]() ReddCoin |
RDD | $345,271 | $0.000019 | 18,024,148,992 * | $2,353 | 0.23% | 3.10% | -12.46% | |
48 |
![]() Particle |
PRT | $339,579 | $0.000487 | 696,950,528 | $1,097 | -0.28% | 4.35% | -27.84% | |
49 |
![]() ECC |
ECC | $327,109 | $0.000027 | 11,997,635,584 * | $16,069 | 32.93% | 10.80% | 42.72% | |
50 |
![]() NetCoin |
NET | $323,936 | $0.001306 | 247,978,736 | $13,252 | 2.42% | 3.82% | 38.42% | |
51 |
![]() Mincoin |
MNC | $296,805 | $0.173845 | 1,707,304 | $2,207 | 0.05% | 3.14% | -5.53% | |
52 |
![]() MonaCoin |
MONA | $290,230 | $0.058714 | 4,943,150 | $1,286 | 0.57% | 8.78% | -17.79% | |
53 |
![]() UnionCoin |
UNC | $282,176 | $0.033638 | 8,388,608 | $3,800 | 2.48% | 11.10% | -9.30% | |
54 |
![]() Myriad |
XMY | $261,049 | $0.002128 | 122,695,000 | $24,770 | 1.37% | -20.92% | 48.76% | |
55 |
![]() MAZA |
MAZA | $242,896 | $0.001144 | 212,390,048 | $11,526 | 2.55% | 16.25% | -13.23% | |
56 |
![]() FedoraCoin |
TIPS | $241,832 | $0.000001 | 212,499,251,200 | $3,043 | 1.04% | 6.69% | -21.88% | |
57 |
![]() BitBar |
BTB | $241,191 | $23.02 | 10,475 | $1,004 | -1.18% | 6.48% | 12.91% | |
58 |
![]() Applecoin |
APC | $241,106 | $0.014989 | 16,085,975 * | $4,522 | -0.01% | 2.09% | -34.75% | |
59 |
![]() Sexcoin |
SXC | $230,701 | $0.003430 | 67,264,104 | $1,306 | 1.36% | -3.99% | 26.88% | |
60 |
![]() AIRcoin |
AIR | $215,836 | $0.081973 | 2,632,998 | $667 | -10.84% | 9.66% | -23.16% | |
61 |
![]() Kittehcoin |
MEOW | $209,173 | $0.000023 | 9,085,019,136 | $4,248 | 0.17% | -9.66% | -38.63% | |
62 |
![]() Billioncoin |
BIL | $198,303 | $0.000031 | 6,477,776,896 | $4,751 | 0.00% | 9.16% | -28.63% | |
63 |
![]() Bitcoin Scrypt |
BTCS | $167,503 | $0.035448 | 4,725,250 | $877 | -10.66% | -12.84% | -33.06% | |
64 |
![]() Memorycoin |
MMC | $164,814 | $0.025026 | 6,585,772 | $3,464 | 7.21% | 42.22% | -7.16% | |
65 |
![]() SecureCoin |
SRC | $164,664 | $0.106126 | 1,551,591 | $1,764 | 0.10% | 14.51% | -19.62% | |
66 |
![]() BBQCoin |
BQC | $162,841 | $0.004883 | 33,350,798 | $3,031 | 0.07% | 9.40% | 16.66% | |
67 |
![]() Execoin |
EXE | $157,338 | $0.035615 | 4,417,700 | $7,696 | 0.14% | -24.82% | -28.98% | |
68 |
![]() Coin2 |
NC2 | $153,823 | $0.003076 | 50,000,000 * | $6,831 | 0.26% | 50.12% | 100.06% | |
69 |
![]() TagCoin |
TAG | $147,207 | $0.126321 | 1,165,343 | $3,188 | -0.54% | 3.96% | -27.36% | |
70 |
![]() LottoCoin |
LOT | $146,528 | $0.000014 | 10,606,258,176 | $1,093 | 0.18% | 0.03% | -4.78% | |
71 |
![]() RedCoin |
RED | $145,448 | $0.003535 | 41,140,688 | $12,624 | 1.79% | 1.31% | 31.29% | |
72 |
![]() Yacoin |
YAC | $145,203 | $0.007352 | 19,750,196 | $3,327 | 0.13% | -0.22% | 10.94% | |
73 |
![]() FairCoin |
FAIR | $143,909 | $0.002878 | 50,002,760 * | $2,309 | -0.64% | 10.82% | 8.15% | |
74 |
![]() DigiByte |
DGB | $136,104 | $0.000146 | 935,223,552 | $1,648 | 0.09% | -2.49% | 15.27% | |
75 |
![]() LeafCoin |
LEAF | $135,038 | $0.000009 | 14,687,053,824 | $1,574 | 39.57% | 84.04% | -16.84% | |
76 |
![]() Mooncoin |
MOON | $129,506 | $0.000002 | 69,518,876,672 | $1,509 | -0.13% | 11.67% | -12.70% | |
77 |
![]() EarthCoin |
EAC | $122,932 | $0.000055 | 2,225,905,408 | $3,292 | 3.16% | 5.47% | 7.07% | |
78 |
![]() USDe |
USDE | $117,458 | $0.000204 | 574,582,784 | $10,555 | 6.19% | 58.00% | 93.67% | |
79 |
![]() FLO |
FLO | $113,149 | $0.002690 | 42,068,200 | $598 | 10.21% | 40.49% | 7.88% | |
80 |
![]() SolarCoin |
SLR | $95,255 | $0.007334 | 12,987,392 * | $638 | -0.30% | -0.53% | 0.43% | |
81 |
![]() 42-coin |
42 | $92,945 | $38266.18 | 2.4288988 | $3,674 | -1.74% | 1.68% | 2.73% | |
82 |
![]() DNotes |
NOTE | $90,169 | $0.001349 | 66,842,000 | $1,185 | -0.09% | 26.66% | 216.26% | |
83 |
![]() BatCoin |
BAT | $89,525 | $0.000014 | 6,481,010,176 | $31,957 | 47.43% | 124.97% | 68.59% | |
84 |
![]() Hirocoin |
HIRO | $88,313 | $0.004916 | 17,965,200 | $1,158 | 0.90% | -23.06% | -44.77% | |
85 |
![]() Blitzcoin |
BLTZ | $85,527 | $0.000847 | 101,000,504 | $1,308 | -0.39% | 9.51% | -16.20% | |
86 |
![]() Fastcoin |
FST | $79,675 | $0.001146 | 69,496,304 | $526 | 0.23% | 7.98% | -3.50% | |
87 |
![]() FlutterCoin |
FLT | $75,965 | $0.000771 | 98,526,808 | $3,805 | -0.84% | 3.32% | -33.54% | |
88 |
![]() NobleCoin |
NOBL | $68,839 | $0.000074 | 935,680,000 | $1,393 | 0.17% | -6.31% | -10.17% | |
89 |
![]() Deutsche eMark |
DEM | $64,621 | $0.010209 | 6,329,650 | $1,015 | -4.69% | -10.15% | 27.01% | |
90 |
![]() Saturncoin |
SAT | $64,269 | $0.000010 | 6,127,062,528 | $2,584 | 0.37% | 5.01% | -18.68% | |
91 |
![]() Catcoin |
CAT | $61,513 | $0.044923 | 1,369,300 | $725 | 0.18% | -13.37% | -37.96% | |
92 |
![]() KlondikeCoin |
KDC | $59,012 | $0.008134 | 7,255,357 | $1,932 | -6.43% | 11.23% | 21.41% | |
93 |
![]() Zedcoin |
ZED | $55,973 | $0.005634 | 9,934,880 | $4,903 | -2.69% | -14.75% | 287.92% | |
94 |
![]() Datacoin |
DTC | $50,576 | $0.029517 | 1,713,492 | $848 | 0.02% | 4.56% | -18.94% | |
95 |
![]() Luckycoin |
LKY | $49,529 | $0.003491 | 14,189,352 | $1,076 | 0.21% | 15.40% | -3.91% | |
96 |
![]() Grumpycoin |
GRUMP | $47,079 | $0.000003 | 16,174,125,056 | $549 | -0.70% | 43.01% | 125.12% | |
97 |
![]() Neocoin |
NEC | $45,900 | $0.009052 | 5,070,564 | $3,764 | -0.35% | 62.83% | 230.03% | |
98 |
![]() AsicCoin |
ASC | $44,952 | $0.000096 | 466,287,616 | $1,392 | -0.20% | -16.50% | -17.20% | |
99 |
![]() Rubycoin |
RBY | $39,990 | $0.003308 | 12,088,950 * | $1,365 | -1.19% | 41.47% | 188.22% | |
100 |
![]() Elacoin |
ELC | $39,307 | $0.121005 | 324,834 | $741 | 0.18% | -9.35% | -43.74% | |
101 |
![]() Franko |
FRK | $37,977 | $0.269862 | 140,728 | $534 | -1.18% | 0.70% | -1.61% | |
102 |
![]() Ghostcoin |
GHC | $27,928 | $0.000147 | 190,506,112 | $606 | -0.34% | 2.79% | -10.73% | |
103 |
![]() Phoenixcoin |
PXC | $26,049 | $0.002129 | 12,236,850 | $1,434 | 6.46% | 68.80% | 66.34% | |
104 |
![]() Nyancoin |
NYAN | $22,919 | $0.000511 | 44,873,908 | $513 | 1.95% | 4.95% | -17.52% | |
105 |
![]() DopeCoin |
DOPE | $22,898 | $0.000672 | 34,066,364 * | $3,574 | 0.17% | -3.91% | -13.42% | |
106 |
![]() RotoCoin |
RT2 | $22,825 | $1.49 | 15,312 | $584 | 0.91% | 20.68% | -59.77% | |
107 |
![]() TakCoin |
TAK | $18,509 | $0.000109 | 169,950,240 | $532 | 6.55% | 3.61% | 19.54% | |
108 |
![]() Joulecoin |
XJO | $13,098 | $0.002164 | 6,051,760 | $756 | 3.48% | 14.17% | 13.02% | |
109 |
![]() Marinecoin |
MTC | $3,340,271 | $0.460545 | 7,252,864 | Low Vol | 0.18% | 0.06% | -28.09% | |
110 |
![]() CryptoEscudo |
CESC | $584,160 | $0.001283 | 455,405,696 | Low Vol | -0.34% | 0.52% | ? | |
111 |
![]() Ixcoin |
IXC | $509,583 | $0.026853 | 18,976,562 * | Low Vol | 0.02% | 2.68% | 6.21% | |
112 |
![]() Zeitcoin |
ZEIT | $370,537 | $0.000014 | 27,016,808,448 | Low Vol | 49.18% | 1.90% | 88.37% | |
113 |
![]() GermanyCoin |
GER | $243,791 | $0.011453 | 21,286,424 | Low Vol | -30.69% | -18.47% | ? | |
114 |
![]() Colossuscoin |
COL | $218,713 | $7e-07 | 312,879,218,688 | Low Vol | 19.81% | 4.65% | 14.44% | |
115 |
![]() GreeceCoin |
GRCE | $206,325 | $0.012796 | 16,124,702 | Low Vol | 0.72% | 1.84% | -72.95% | |
116 |
![]() I0Coin |
I0C | $187,337 | $0.009210 | 20,340,636 | Low Vol | 0.18% | 0.94% | 11.60% | |
117 |
![]() EduCoin |
EDU | $173,911 | $0.000005 | 37,962,231,808 | Low Vol | -0.34% | ? | ? | |
118 |
![]() CacheCoin |
CACH | $171,864 | $0.644247 | 266,768 | Low Vol | 0.18% | -0.38% | -6.87% | |
119 |
![]() Murraycoin |
MRY | $146,584 | $0.007828 | 18,724,476 | Low Vol | 0.18% | 13.31% | 62.43% | |
120 |
![]() Extremecoin |
EXC | $135,889 | $0.039142 | 3,471,665 | Low Vol | 14.28% | -5.86% | -45.37% | |
121 |
![]() TopCoin |
TOP | $117,923 | $0.000010 | 11,519,060,992 | Low Vol | 5.06% | 12.17% | 85.22% | |
122 |
![]() Riecoin |
RIC | $95,372 | $0.059109 | 1,613,500 | Low Vol | 0.84% | -4.48% | -29.28% | |
123 |
![]() Philosopher S... |
PHS | $95,032 | $0.050770 | 1,871,816 * | Low Vol | 0.18% | 5.36% | 21.16% | |
124 |
![]() HunterCoin |
HUC | $86,571 | $0.064940 | 1,333,100 | Low Vol | 0.18% | 0.78% | -63.09% | |
125 |
![]() QubitCoin |
Q2C | $78,220 | $0.000338 | 231,124,320 | Low Vol | 1.50% | 0.53% | 17.38% | |
126 |
![]() LiteBar |
LTB | $74,011 | $0.920998 | 80,360 | Low Vol | 150.44% | -49.27% | 180.09% | |
127 |
![]() STLcoin |
STL | $69,221 | $0.034359 | 2,014,670 | Low Vol | 188.58% | 396.23% | 44.63% | |
128 |
![]() DeleteCoin |
DEL | $68,939 | $0.000137 | 501,615,264 | Low Vol | -0.34% | -21.49% | -75.34% | |
129 |
![]() FCKBanksCoin |
FCK | $63,119 | $0.000005 | 13,706,600,448 | Low Vol | 0.18% | ? | 772.87% | |
130 |
![]() Karmacoin |
KARMA | $61,371 | $0.000001 | 43,925,512,192 | Low Vol | -0.13% | 34.22% | 6.51% | |
131 |
![]() Bytecoin |
BTE | $57,011 | $0.027630 | 2,063,369 | Low Vol | 0.17% | -13.94% | -6.37% | |
132 |
![]() microCoin |
MRC | $56,443 | $0.000003 | 22,422,192,128 * | Low Vol | -0.10% | -8.09% | -43.94% | |
133 |
![]() Marscoin |
MARS | $52,756 | $0.010956 | 4,815,050 | Low Vol | -0.31% | 8.36% | 12.24% | |
134 |
![]() DuckDuckCoin |
DUCK | $51,544 | $1321.63 | 39.0 | Low Vol | 0.18% | -12.51% | -2.86% | |
135 |
![]() EmotiCoin |
EMO | $50,928 | $0.000001 | 44,498,001,920 | Low Vol | -5.70% | -74.56% | 49.55% | |
136 |
![]() Pandacoin (PA... |
PANDA | $49,536 | $0.000005 | 10,756,978,688 | Low Vol | 0.18% | 0.08% | 2.51% | |
137 |
![]() Teacoin |
TEA | $46,458 | $0.001151 | 40,355,520 | Low Vol | 0.18% | 210.24% | 112.78% | |
138 |
![]() Frozen |
FZ | $45,329 | $0.006930 | 6,541,413 | Low Vol | 0.18% | 50.45% | -1.85% | |
139 |
![]() Diamond |
DMD | $43,986 | $0.130294 | 337,593 | Low Vol | 2.30% | 5.21% | 24.96% | |
140 |
![]() GlobalCoin |
GLC | $37,794 | $0.000953 | 39,647,752 | Low Vol | 0.38% | 10.99% | 21.14% | |
141 |
![]() Bitgem |
BTG | $37,081 | $1.45 | 25,560 | Low Vol | 0.18% | 1.01% | -8.22% | |
142 |
![]() GPUCoin |
GPUC | $36,900 | $0.000031 | 1,191,082,368 | Low Vol | 0.37% | -36.27% | -51.87% | |
143 |
![]() ContinuumCoin |
CTM | $36,460 | $5.8e-07 | 62,629,871,616 | Low Vol | 24.84% | 30.88% | -12.62% | |
144 |
![]() OctoCoin |
888 | $32,829 | $0.002840 | 11,558,143 | Low Vol | -0.34% | -11.93% | 5.04% | |
145 |
![]() Argentum |
ARG | $32,125 | $0.027077 | 1,186,419 | Low Vol | -3.19% | -7.95% | -25.33% | |
146 |
![]() Globe |
GLB | $31,543 | $0.023992 | 1,314,739 | Low Vol | 0.18% | -32.55% | -58.72% | |
147 |
![]() Gaelcoin |
GAC | $31,164 | $0.004144 | 7,519,275 | Low Vol | 0.18% | 676.47% | 28.27% | |
148 |
![]() Pandacoin |
PND | $30,196 | $0.000001 | 28,816,148,480 | Low Vol | 12.08% | -5.51% | 20.67% | |
149 |
![]() BetaCoin |
BET | $29,170 | $0.003072 | 9,496,902 | Low Vol | 0.33% | 2.18% | -12.26% | |
150 |
![]() iCoin |
ICN | $27,347 | $0.002763 | 9,897,650 * | Low Vol | 0.24% | 1.58% | -1.04% | |
151 |
![]() CorgiCoin |
CORG | $26,308 | $5.6e-07 | 47,073,878,016 * | Low Vol | -0.13% | 14.23% | -0.81% | |
152 |
![]() FlappyCoin |
FLAP | $26,022 | $7e-07 | 37,249,613,824 | Low Vol | -0.13% | 0.08% | -20.09% | |
153 |
![]() Premine |
PMC | $25,502 | $0.051105 | 499,000 * | Low Vol | 82.39% | 60.48% | 9.18% | |
154 |
![]() Benjamins |
BEN | $23,825 | $0.009819 | 2,426,400 | Low Vol | 21.04% | -60.65% | 82.50% | |
155 |
![]() BattleCoin |
BCX | $22,636 | $0.002399 | 9,435,004 | Low Vol | -3.53% | -7.75% | 1.84% | |
156 |
![]() RonPaulCoin |
RPC | $22,620 | $0.568086 | 39,818 | Low Vol | -2.30% | 1.22% | 23.09% | |
157 |
![]() Junkcoin |
JKC | $21,490 | $0.002097 | 10,248,300 | Low Vol | -0.13% | 3.25% | -20.52% | |
158 |
![]() Cryptographic... |
CGA | $20,518 | $0.667724 | 30,728 | Low Vol | 0.18% | 3.09% | -37.73% | |
159 |
![]() Cashcoin |
CASH | $18,553 | $0.008395 | 2,209,932 | Low Vol | 0.12% | 0.14% | -25.31% | |
160 |
![]() StableCoin |
SBC | $17,869 | $0.001495 | 11,955,930 | Low Vol | 0.09% | 10.60% | 11.94% | |
161 |
![]() Metiscoin |
MTS | $17,308 | $0.006482 | 2,670,000 | Low Vol | -0.34% | -48.07% | -51.26% | |
162 |
![]() CasinoCoin |
CSC | $17,165 | $0.000990 | 17,337,534 * | Low Vol | -6.36% | -4.32% | 17.04% | |
163 |
![]() Blakecoin |
BLC | $16,806 | $0.007828 | 2,146,714 | Low Vol | 0.18% | -7.40% | -18.66% | |
164 |
![]() Pawncoin |
PAWN | $15,864 | $0.002838 | 5,590,787 | Low Vol | -0.49% | 80.85% | 33.25% | |
165 |
![]() QQCoin |
QQC | $14,255 | $0.000691 | 20,615,980 | Low Vol | 30.32% | 8.27% | -26.45% | |
166 |
![]() RainbowCoin |
LGBT | $13,759 | $0.000014 | 995,974,528 | Low Vol | 0.18% | -17.44% | -26.69% | |
167 |
![]() VelocityCoin |
VEL | $13,655 | $0.000286 | 47,827,228 | Low Vol | 0.18% | 0.10% | -41.35% | |
168 |
![]() Aphroditecoin |
APH | $13,416 | $0.000594 | 22,573,980 | Low Vol | -8.45% | -26.92% | -98.95% | |
169 |
![]() Noirbits |
NRB | $11,891 | $0.005346 | 2,224,180 | Low Vol | 0.18% | 19.11% | 3.34% | |
170 |
![]() Animecoin |
ANI | $11,040 | $0.000009 | 1,198,718,976 | Low Vol | 0.18% | -32.90% | -33.67% | |
171 |
![]() H2OCoin |
H2O | $10,868 | $0.000147 | 73,850,048 | Low Vol | -0.29% | -3.02% | ? | |
172 |
![]() EBTCoin |
EBT | $10,228 | $0.000074 | 138,820,736 | Low Vol | 0.18% | -5.81% | -18.55% | |
173 |
![]() TeslaCoin |
TES | $10,208 | $0.000247 | 41,378,832 | Low Vol | -2.20% | 1.36% | 18.35% | |
174 |
![]() Penguincoin (... |
PENG | $10,100 | $0.000001 | 8,048,129,536 | Low Vol | 15.84% | -29.26% | ? | |
175 |
![]() CraftCoin |
CRC | $10,070 | $0.020976 | 480,094 | Low Vol | -1.21% | 6.89% | 11.09% | |
176 |
![]() Bones |
BONES | $9,894 | $0.004123 | 2,399,600 | Low Vol | 18.23% | 113.45% | -59.13% | |
177 |
![]() OpenSourcecoin |
OSC | $9,779 | $0.002307 | 4,238,687 | Low Vol | 0.63% | 6.39% | -2.22% | |
178 |
![]() HongKetoCoin |
HKC | $9,485 | $0.000046 | 207,042,048 | Low Vol | -9.40% | -28.43% | 55.73% | |
179 |
![]() SmartCoin |
SMC | $9,090 | $0.001114 | 8,157,126 | Low Vol | -0.24% | 4.39% | -35.90% | |
180 |
![]() Skeincoin |
SKC | $8,844 | $0.001954 | 4,527,456 | Low Vol | 0.18% | -16.16% | 248.19% | |
181 |
![]() Thorcoin |
THOR | $8,362 | $9.3e-07 | 8,977,720,320 | Low Vol | 3.57% | -65.14% | 135.41% | |
182 |
![]() SocialCoin |
SOC | $7,394 | $0.000014 | 537,964,992 | Low Vol | -0.34% | -0.42% | -35.09% | |
183 |
![]() Aricoin |
ARI | $6,634 | $0.000133 | 49,692,276 | Low Vol | 32.04% | 93.59% | 33.69% | |
184 |
![]() FairQuark |
FRQ | $6,083 | $0.000032 | 188,721,664 | Low Vol | 0.18% | 0.08% | -2.25% | |
185 |
![]() PiggyCoin |
PIG | $5,891 | $0.000051 | 116,512,000 | Low Vol | 0.04% | 8.99% | -40.06% | |
186 |
![]() Coino |
CON | $5,866 | $0.000507 | 11,579,823 | Low Vol | 0.18% | -27.92% | -3.13% | |
187 |
![]() Credits |
CR | $5,690 | $0.000048 | 117,868,144 | Low Vol | 0.18% | -4.63% | -45.49% | |
188 |
![]() Dougcoin |
DOUG | $5,606 | $0.000005 | 1,223,684,096 | Low Vol | -0.34% | -50.19% | ? | |
189 |
![]() ProCoin |
PCN | $5,592 | $0.000110 | 50,860,224 | Low Vol | -0.34% | 198.73% | ? | |
190 |
![]() MtGoxCoin |
GOX | $5,541 | $0.003546 | 1,562,825 | Low Vol | -0.34% | -51.30% | -61.03% | |
191 |
![]() Xivra |
XIV | $5,503 | $0.000008 | 663,355,008 | Low Vol | 0.20% | -7.94% | -13.50% | |
192 |
![]() Astrocoin |
ASR | $4,985 | $0.284313 | 17,533 | Low Vol | 0.65% | 42.53% | -16.16% | |
193 |
![]() SUNcoin |
SUN | $4,941 | $0.002482 | 1,990,698 | Low Vol | 0.18% | -19.54% | -21.86% | |
194 |
![]() BonusCoin |
BNS | $4,264 | $0.000060 | 71,462,864 | Low Vol | -1.70% | -23.40% | -55.16% | |
195 |
![]() StockCoin |
STC | $4,212 | $0.003661 | 1,150,500 | Low Vol | 0.18% | -4.75% | 3.32% | |
196 |
![]() eToken |
ETOK | $4,079 | $0.014722 | 277,048 | Low Vol | 0.18% | -6.09% | -8.33% | |
197 |
![]() Grain |
GRA | $3,871 | $0.000004 | 970,635,776 | Low Vol | 0.18% | 28.09% | -35.66% | |
198 |
![]() Coin(O) |
CNO | $3,256 | $0.000046 | 70,708,216 | Low Vol | 11.31% | 0.08% | -57.29% | |
199 |
![]() Pxlcoin |
PXL | $2,986 | $0.004334 | 689,075 | Low Vol | 0.50% | -12.02% | -51.19% | |
200 |
![]() Ekrona |
KRN | $2,305 | $0.001888 | 1,221,010 | Low Vol | 0.18% | 20.68% | -95.48% | |
201 |
![]() Bela |
BELA | $2,260 | $0.001090 | 2,072,900 * | Low Vol | -0.34% | -20.74% | 49.25% | |
202 |
![]() Zeuscoin |
ZEU | $2,236 | $0.000009 | 243,569,568 | Low Vol | -0.13% | -77.49% | -4.22% | |
203 |
![]() ProsperCoin |
PRC | $2,078 | $0.003939 | 527,410 | Low Vol | 0.18% | -2.72% | -44.03% | |
204 |
![]() NoodlyAppenda... |
NDL | $1,974 | $0.000001 | 1,695,170,048 | Low Vol | -0.13% | -85.04% | 29.27% | |
205 |
![]() Macrocoin |
MCR | $1,703 | $0.055208 | 30,840 | Low Vol | -0.34% | -0.42% | -68.30% | |
206 |
![]() Aliencoin |
ALN | $1,424 | $0.000124 | 11,454,250 | Low Vol | 0.18% | 8.08% | -4.06% | |
207 |
![]() FoxCoin |
FOX | $1,387 | $0.000052 | 26,545,958 | Low Vol | 0.18% | -54.59% | -60.85% | |
208 |
![]() LeproCoin |
LPC | $1,033 | $0.000460 | 2,243,896 | Low Vol | 0.18% | 66.80% | -20.41% | |
209 |
![]() TenfiveCoin |
10-5 | $732 | $0.004123 | 177,490 | Low Vol | -0.34% | -0.42% | -87.26% | |
210 |
![]() ORObit |
ORO | $655 | $0.000574 | 1,140,350 | Low Vol | -0.17% | -78.28% | -73.53% |