Instantêneo Histórico - 6 de abril de 2014
Cap. de Mercado:
Preço:
Volume (24h):
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,808,862,089 | $460.50 | 12,614,275 | $10,241,411 | 0.18% | 0.07% | -0.52% | |
| 2 |
LTC
Litecoin |
LTC | $317,256,245 | $11.64 | 27,248,504 | $5,093,425 | -0.13% | 4.69% | -11.72% | |
| 3 |
XRP
XRP |
XRP | $64,471,699 | $0.008247 | 7,817,889,792 * | $95,708 | 0.25% | -0.49% | -14.04% | |
| 4 |
PPC
Peercoin |
PPC | $39,686,572 | $1.86 | 21,289,340 | $65,902 | -0.13% | -0.05% | -7.07% | |
| 5 |
DOGE
Dogecoin |
DOGE | $31,183,528 | $0.000460 | 67,799,293,952 | $701,008 | 0.36% | -1.14% | -14.14% | |
| 6 |
NXT
Nxt |
NXT | $28,436,584 | $0.028437 | 999,997,120 * | $25,313 | -1.64% | -1.70% | 2.10% | |
| 7 |
OMNI
Omni |
OMNI | $23,182,321 | $37.42 | 619,478 * | $3,752 | 0.18% | 0.53% | -10.01% | |
| 8 |
AUR
Auroracoin |
AUR | $19,809,789 | $1.86 | 10,670,626 | $53,958 | -1.37% | -8.26% | -11.35% | |
| 9 |
NMC
Namecoin |
NMC | $16,532,305 | $1.96 | 8,445,382 | $56,958 | -0.13% | 0.34% | -14.86% | |
| 10 |
PTS
BitShares PTS |
PTS | $7,743,858 | $4.91 | 1,578,476 * | $72,548 | 1.19% | 1.89% | -17.85% | |
| 11 |
XCP
Counterparty |
XCP | $7,268,562 | $2.74 | 2,649,656 * | $11,860 | -0.28% | 7.30% | 18.49% | |
| 12 |
ZET
Zetacoin |
ZET | $4,988,693 | $0.031121 | 160,300,960 | $296,310 | 3.25% | 56.03% | 582.29% | |
| 13 |
BTL
Bitleu |
BTL | $4,819,663 | $0.001924 | 2,504,910,848 | $515 | -0.34% | -51.37% | 66.26% | |
| 14 |
QRK
Quark |
QRK | $4,816,437 | $0.019442 | 247,730,752 | $17,512 | -1.73% | 5.47% | -9.23% | |
| 15 |
FTC
Feathercoin |
FTC | $4,290,036 | $0.110239 | 38,915,600 | $22,035 | 0.33% | 0.31% | -9.45% | |
| 16 |
XPM
Primecoin |
XPM | $4,214,368 | $0.824290 | 5,112,728 | $24,802 | 0.31% | 1.92% | 25.25% | |
| 17 |
NVC
Novacoin |
NVC | $3,458,427 | $4.55 | 759,430 | $6,269 | 0.22% | -0.25% | -10.64% | |
| 18 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $3,297,597 | $0.187387 | 17,597,756 | $765 | -28.27% | -35.66% | -6.25% | |
| 19 |
IFC
Infinitecoin |
IFC | $3,083,043 | $0.000034 | 90,457,210,880 | $72,232 | -1.23% | 47.81% | -3.67% | |
| 20 |
VTC
Vertcoin |
VTC | $2,888,460 | $0.894274 | 3,229,950 | $58,541 | -2.29% | -6.12% | -26.01% | |
| 21 |
BLK
BlackCoin |
BLK | $2,656,744 | $0.035661 | 74,499,336 * | $105,010 | 0.19% | -4.22% | 37.94% | |
| 22 |
DASH
Dash |
DASH | $2,527,895 | $0.641513 | 3,940,521 | $13,167 | -0.40% | -5.05% | -2.79% | |
| 23 |
KAR
KarpelesCoin |
KAR | $2,411,921 | $0.229058 | 10,529,748 | $1,328 | -0.34% | -18.17% | ? | |
| 24 |
WDC
WorldCoin |
WDC | $1,942,110 | $0.037988 | 51,124,632 | $40,741 | 3.38% | 2.56% | -5.81% | |
| 25 |
MAX
Maxcoin |
MAX | $1,937,598 | $0.119107 | 16,267,680 | $31,019 | -1.42% | -1.73% | -20.85% | |
| 26 |
YBC
YbCoin |
YBC | $1,605,329 | $1.25 | 1,287,864 * | $25,968 | 3.94% | 15.45% | 2.00% | |
| 27 |
MEC
Megacoin |
MEC | $1,571,836 | $0.068634 | 22,901,750 | $31,626 | 1.02% | 6.10% | -31.80% | |
| 28 |
MINT
MintCoin |
MINT | $1,271,182 | $0.000068 | 18,756,335,616 * | $10,946 | 2.26% | 1.64% | -27.20% | |
| 29 |
EFL
e-Gulden |
EFL | $1,046,037 | $0.088641 | 11,800,850 | $5,793 | 3.88% | -22.46% | 62.29% | |
| 30 |
DVC
Devcoin |
DVC | $879,556 | $0.000133 | 6,633,820,160 | $4,533 | 5.56% | 19.00% | 2.61% | |
| 31 |
FRC
Freicoin |
FRC | $686,338 | $0.016527 | 41,527,028 | $5,378 | -8.10% | 72.18% | 61.20% | |
| 32 |
TIX
Tickets |
TIX | $664,074 | $0.000010 | 66,876,280,832 | $19,551 | -5.06% | 18.48% | -2.25% | |
| 33 |
CLR
Copperlark |
CLR | $655,229 | $0.090553 | 7,235,899 | $664 | 0.18% | 9.28% | -12.20% | |
| 34 |
SPA
SpainCoin |
SPA | $626,524 | $0.023468 | 26,697,232 | $2,576 | -3.87% | -24.83% | -65.62% | |
| 35 |
ANC
Anoncoin |
ANC | $626,375 | $0.730118 | 857,910 | $3,830 | 3.22% | 6.52% | -11.43% | |
| 36 |
PTC
Pesetacoin |
PTC | $615,554 | $0.029004 | 21,222,868 | $1,208 | 0.17% | -24.88% | 29.23% | |
| 37 |
UTC
UltraCoin |
UTC | $612,804 | $0.055611 | 11,019,437 | $8,913 | -5.16% | -13.56% | -7.07% | |
| 38 |
UNO
Unobtanium |
UNO | $560,240 | $3.23 | 173,555 | $9,611 | -2.56% | -10.98% | 47.19% | |
| 39 |
CBX
Bullion |
CBX | $471,327 | $0.497084 | 948,184 | $1,057 | 2.13% | 2.21% | 49.90% | |
| 40 |
HBN
HoboNickels |
HBN | $435,396 | $0.115813 | 3,759,463 | $4,052 | -1.72% | 7.51% | 48.06% | |
| 41 |
TRC
Terracoin |
TRC | $412,423 | $0.069551 | 5,929,770 | $1,635 | -0.02% | -4.32% | -15.95% | |
| 42 |
GRCX
Gridcoin Classic |
GRCX | $399,189 | $0.024349 | 16,394,509 | $9,188 | 4.91% | 137.61% | 155.48% | |
| 43 |
POT
PotCoin |
POT | $392,114 | $0.005774 | 67,914,512 | $10,855 | 0.29% | -4.96% | 16.38% | |
| 44 |
HVC
Heavycoin |
HVC | $366,143 | $0.016653 | 21,986,630 | $3,392 | -0.10% | -4.67% | -18.18% | |
| 45 |
GLD
GoldCoin |
GLD | $365,299 | $0.012000 | 30,442,776 | $1,284 | -0.72% | -11.34% | 34.87% | |
| 46 |
DGC
Digitalcoin |
DGC | $355,111 | $0.024730 | 14,359,748 | $3,907 | -0.08% | 2.29% | -15.86% | |
| 47 |
RDD
ReddCoin |
RDD | $345,271 | $0.000019 | 18,024,148,992 * | $2,353 | 0.23% | 3.10% | -12.46% | |
| 48 |
PRT
Particle |
PRT | $339,579 | $0.000487 | 696,950,528 | $1,097 | -0.28% | 4.35% | -27.84% | |
| 49 |
ECC
ECC |
ECC | $327,109 | $0.000027 | 11,997,635,584 * | $16,069 | 32.93% | 10.80% | 42.72% | |
| 50 |
NET
NetCoin |
NET | $323,936 | $0.001306 | 247,978,736 | $13,252 | 2.42% | 3.82% | 38.42% | |
| 51 |
MNC
Mincoin |
MNC | $296,805 | $0.173845 | 1,707,304 | $2,207 | 0.05% | 3.14% | -5.53% | |
| 52 |
MONA
MonaCoin |
MONA | $290,230 | $0.058714 | 4,943,150 | $1,286 | 0.57% | 8.78% | -17.79% | |
| 53 |
UNC
UnionCoin |
UNC | $282,176 | $0.033638 | 8,388,608 | $3,800 | 2.48% | 11.10% | -9.30% | |
| 54 |
XMY
Myriad |
XMY | $261,049 | $0.002128 | 122,695,000 | $24,770 | 1.37% | -20.92% | 48.76% | |
| 55 |
MAZA
MAZA |
MAZA | $242,896 | $0.001144 | 212,390,048 | $11,526 | 2.55% | 16.25% | -13.23% | |
| 56 |
TIPS
FedoraCoin |
TIPS | $241,832 | $0.000001 | 212,499,251,200 | $3,043 | 1.04% | 6.69% | -21.88% | |
| 57 |
BTB
BitBar |
BTB | $241,191 | $23.02 | 10,475 | $1,004 | -1.18% | 6.48% | 12.91% | |
| 58 |
APC
Applecoin |
APC | $241,106 | $0.014989 | 16,085,975 * | $4,522 | -0.01% | 2.09% | -34.75% | |
| 59 |
SXC
Sexcoin |
SXC | $230,701 | $0.003430 | 67,264,104 | $1,306 | 1.36% | -3.99% | 26.88% | |
| 60 |
AIR
AIRcoin |
AIR | $215,836 | $0.081973 | 2,632,998 | $667 | -10.84% | 9.66% | -23.16% | |
| 61 |
MEOW
Kittehcoin |
MEOW | $209,173 | $0.000023 | 9,085,019,136 | $4,248 | 0.17% | -9.66% | -38.63% | |
| 62 |
BIL
Billioncoin |
BIL | $198,303 | $0.000031 | 6,477,776,896 | $4,751 | 0.00% | 9.16% | -28.63% | |
| 63 |
BTCS
Bitcoin Scrypt |
BTCS | $167,503 | $0.035448 | 4,725,250 | $877 | -10.66% | -12.84% | -33.06% | |
| 64 |
MMC
Memorycoin |
MMC | $164,814 | $0.025026 | 6,585,772 | $3,464 | 7.21% | 42.22% | -7.16% | |
| 65 |
SRC
SecureCoin |
SRC | $164,664 | $0.106126 | 1,551,591 | $1,764 | 0.10% | 14.51% | -19.62% | |
| 66 |
BQC
BBQCoin |
BQC | $162,841 | $0.004883 | 33,350,798 | $3,031 | 0.07% | 9.40% | 16.66% | |
| 67 |
EXE
Execoin |
EXE | $157,338 | $0.035615 | 4,417,700 | $7,696 | 0.14% | -24.82% | -28.98% | |
| 68 |
NC2
Coin2 |
NC2 | $153,823 | $0.003076 | 50,000,000 * | $6,831 | 0.26% | 50.12% | 100.06% | |
| 69 |
TAG
TagCoin |
TAG | $147,207 | $0.126321 | 1,165,343 | $3,188 | -0.54% | 3.96% | -27.36% | |
| 70 |
LOT
LottoCoin |
LOT | $146,528 | $0.000014 | 10,606,258,176 | $1,093 | 0.18% | 0.03% | -4.78% | |
| 71 |
RED
RedCoin |
RED | $145,448 | $0.003535 | 41,140,688 | $12,624 | 1.79% | 1.31% | 31.29% | |
| 72 |
YAC
Yacoin |
YAC | $145,203 | $0.007352 | 19,750,196 | $3,327 | 0.13% | -0.22% | 10.94% | |
| 73 |
FAIR
FairCoin |
FAIR | $143,909 | $0.002878 | 50,002,760 * | $2,309 | -0.64% | 10.82% | 8.15% | |
| 74 |
DGB
DigiByte |
DGB | $136,104 | $0.000146 | 935,223,552 | $1,648 | 0.09% | -2.49% | 15.27% | |
| 75 |
LEAF
LeafCoin |
LEAF | $135,038 | $0.000009 | 14,687,053,824 | $1,574 | 39.57% | 84.04% | -16.84% | |
| 76 |
MOON
Mooncoin |
MOON | $129,506 | $0.000002 | 69,518,876,672 | $1,509 | -0.13% | 11.67% | -12.70% | |
| 77 |
EAC
EarthCoin |
EAC | $122,932 | $0.000055 | 2,225,905,408 | $3,292 | 3.16% | 5.47% | 7.07% | |
| 78 |
USDE
USDe |
USDE | $117,458 | $0.000204 | 574,582,784 | $10,555 | 6.19% | 58.00% | 93.67% | |
| 79 |
FLO
FLO |
FLO | $113,149 | $0.002690 | 42,068,200 | $598 | 10.21% | 40.49% | 7.88% | |
| 80 |
SLR
SolarCoin |
SLR | $95,255 | $0.007334 | 12,987,392 * | $638 | -0.30% | -0.53% | 0.43% | |
| 81 |
42
42-coin |
42 | $92,945 | $38266.18 | 2.4288988 | $3,674 | -1.74% | 1.68% | 2.73% | |
| 82 |
NOTE
DNotes |
NOTE | $90,169 | $0.001349 | 66,842,000 | $1,185 | -0.09% | 26.66% | 216.26% | |
| 83 |
BAT
BatCoin |
BAT | $89,525 | $0.000014 | 6,481,010,176 | $31,957 | 47.43% | 124.97% | 68.59% | |
| 84 |
HIRO
Hirocoin |
HIRO | $88,313 | $0.004916 | 17,965,200 | $1,158 | 0.90% | -23.06% | -44.77% | |
| 85 |
BLTZ
Blitzcoin |
BLTZ | $85,527 | $0.000847 | 101,000,504 | $1,308 | -0.39% | 9.51% | -16.20% | |
| 86 |
FST
Fastcoin |
FST | $79,675 | $0.001146 | 69,496,304 | $526 | 0.23% | 7.98% | -3.50% | |
| 87 |
FLT
FlutterCoin |
FLT | $75,965 | $0.000771 | 98,526,808 | $3,805 | -0.84% | 3.32% | -33.54% | |
| 88 |
NOBL
NobleCoin |
NOBL | $68,839 | $0.000074 | 935,680,000 | $1,393 | 0.17% | -6.31% | -10.17% | |
| 89 |
DEM
Deutsche eMark |
DEM | $64,621 | $0.010209 | 6,329,650 | $1,015 | -4.69% | -10.15% | 27.01% | |
| 90 |
SAT
Saturncoin |
SAT | $64,269 | $0.000010 | 6,127,062,528 | $2,584 | 0.37% | 5.01% | -18.68% | |
| 91 |
CAT
Catcoin |
CAT | $61,513 | $0.044923 | 1,369,300 | $725 | 0.18% | -13.37% | -37.96% | |
| 92 |
KDC
KlondikeCoin |
KDC | $59,012 | $0.008134 | 7,255,357 | $1,932 | -6.43% | 11.23% | 21.41% | |
| 93 |
ZED
Zedcoin |
ZED | $55,973 | $0.005634 | 9,934,880 | $4,903 | -2.69% | -14.75% | 287.92% | |
| 94 |
DTC
Datacoin |
DTC | $50,576 | $0.029517 | 1,713,492 | $848 | 0.02% | 4.56% | -18.94% | |
| 95 |
LKY
Luckycoin |
LKY | $49,529 | $0.003491 | 14,189,352 | $1,076 | 0.21% | 15.40% | -3.91% | |
| 96 |
GRUMP
Grumpycoin |
GRUMP | $47,079 | $0.000003 | 16,174,125,056 | $549 | -0.70% | 43.01% | 125.12% | |
| 97 |
NEC
Neocoin |
NEC | $45,900 | $0.009052 | 5,070,564 | $3,764 | -0.35% | 62.83% | 230.03% | |
| 98 |
ASC
AsicCoin |
ASC | $44,952 | $0.000096 | 466,287,616 | $1,392 | -0.20% | -16.50% | -17.20% | |
| 99 |
RBY
Rubycoin |
RBY | $39,990 | $0.003308 | 12,088,950 * | $1,365 | -1.19% | 41.47% | 188.22% | |
| 100 |
ELC
Elacoin |
ELC | $39,307 | $0.121005 | 324,834 | $741 | 0.18% | -9.35% | -43.74% | |
| 101 |
FRK
Franko |
FRK | $37,977 | $0.269862 | 140,728 | $534 | -1.18% | 0.70% | -1.61% | |
| 102 |
GHC
Ghostcoin |
GHC | $27,928 | $0.000147 | 190,506,112 | $606 | -0.34% | 2.79% | -10.73% | |
| 103 |
PXC
Phoenixcoin |
PXC | $26,049 | $0.002129 | 12,236,850 | $1,434 | 6.46% | 68.80% | 66.34% | |
| 104 |
NYAN
Nyancoin |
NYAN | $22,919 | $0.000511 | 44,873,908 | $513 | 1.95% | 4.95% | -17.52% | |
| 105 |
DOPE
DopeCoin |
DOPE | $22,898 | $0.000672 | 34,066,364 * | $3,574 | 0.17% | -3.91% | -13.42% | |
| 106 |
RT2
RotoCoin |
RT2 | $22,825 | $1.49 | 15,312 | $584 | 0.91% | 20.68% | -59.77% | |
| 107 |
TAK
TakCoin |
TAK | $18,509 | $0.000109 | 169,950,240 | $532 | 6.55% | 3.61% | 19.54% | |
| 108 |
XJO
Joulecoin |
XJO | $13,098 | $0.002164 | 6,051,760 | $756 | 3.48% | 14.17% | 13.02% | |
| 109 |
MTC
Marinecoin |
MTC | $3,340,271 | $0.460545 | 7,252,864 | Low Vol | 0.18% | 0.06% | -28.09% | |
| 110 |
CESC
CryptoEscudo |
CESC | $584,160 | $0.001283 | 455,405,696 | Low Vol | -0.34% | 0.52% | ? | |
| 111 |
IXC
Ixcoin |
IXC | $509,583 | $0.026853 | 18,976,562 * | Low Vol | 0.02% | 2.68% | 6.21% | |
| 112 |
ZEIT
Zeitcoin |
ZEIT | $370,537 | $0.000014 | 27,016,808,448 | Low Vol | 49.18% | 1.90% | 88.37% | |
| 113 |
GER
GermanyCoin |
GER | $243,791 | $0.011453 | 21,286,424 | Low Vol | -30.69% | -18.47% | ? | |
| 114 |
COL
Colossuscoin |
COL | $218,713 | $7e-07 | 312,879,218,688 | Low Vol | 19.81% | 4.65% | 14.44% | |
| 115 |
GRCE
GreeceCoin |
GRCE | $206,325 | $0.012796 | 16,124,702 | Low Vol | 0.72% | 1.84% | -72.95% | |
| 116 |
I0C
I0Coin |
I0C | $187,337 | $0.009210 | 20,340,636 | Low Vol | 0.18% | 0.94% | 11.60% | |
| 117 |
EDU
EduCoin |
EDU | $173,911 | $0.000005 | 37,962,231,808 | Low Vol | -0.34% | ? | ? | |
| 118 |
CACH
CacheCoin |
CACH | $171,864 | $0.644247 | 266,768 | Low Vol | 0.18% | -0.38% | -6.87% | |
| 119 |
MRY
Murraycoin |
MRY | $146,584 | $0.007828 | 18,724,476 | Low Vol | 0.18% | 13.31% | 62.43% | |
| 120 |
EXC
Extremecoin |
EXC | $135,889 | $0.039142 | 3,471,665 | Low Vol | 14.28% | -5.86% | -45.37% | |
| 121 |
TOP
TopCoin |
TOP | $117,923 | $0.000010 | 11,519,060,992 | Low Vol | 5.06% | 12.17% | 85.22% | |
| 122 |
RIC
Riecoin |
RIC | $95,372 | $0.059109 | 1,613,500 | Low Vol | 0.84% | -4.48% | -29.28% | |
| 123 |
PHS
Philosopher S... |
PHS | $95,032 | $0.050770 | 1,871,816 * | Low Vol | 0.18% | 5.36% | 21.16% | |
| 124 |
HUC
HunterCoin |
HUC | $86,571 | $0.064940 | 1,333,100 | Low Vol | 0.18% | 0.78% | -63.09% | |
| 125 |
Q2C
QubitCoin |
Q2C | $78,220 | $0.000338 | 231,124,320 | Low Vol | 1.50% | 0.53% | 17.38% | |
| 126 |
LTB
LiteBar |
LTB | $74,011 | $0.920998 | 80,360 | Low Vol | 150.44% | -49.27% | 180.09% | |
| 127 |
STL
STLcoin |
STL | $69,221 | $0.034359 | 2,014,670 | Low Vol | 188.58% | 396.23% | 44.63% | |
| 128 |
DEL
DeleteCoin |
DEL | $68,939 | $0.000137 | 501,615,264 | Low Vol | -0.34% | -21.49% | -75.34% | |
| 129 |
FCK
FCKBanksCoin |
FCK | $63,119 | $0.000005 | 13,706,600,448 | Low Vol | 0.18% | ? | 772.87% | |
| 130 |
KARMA
Karmacoin |
KARMA | $61,371 | $0.000001 | 43,925,512,192 | Low Vol | -0.13% | 34.22% | 6.51% | |
| 131 |
BTE
Bytecoin |
BTE | $57,011 | $0.027630 | 2,063,369 | Low Vol | 0.17% | -13.94% | -6.37% | |
| 132 |
MRC
microCoin |
MRC | $56,443 | $0.000003 | 22,422,192,128 * | Low Vol | -0.10% | -8.09% | -43.94% | |
| 133 |
MARS
Marscoin |
MARS | $52,756 | $0.010956 | 4,815,050 | Low Vol | -0.31% | 8.36% | 12.24% | |
| 134 |
DUCK
DuckDuckCoin |
DUCK | $51,544 | $1321.63 | 39.0 | Low Vol | 0.18% | -12.51% | -2.86% | |
| 135 |
EMO
EmotiCoin |
EMO | $50,928 | $0.000001 | 44,498,001,920 | Low Vol | -5.70% | -74.56% | 49.55% | |
| 136 |
PANDA
Pandacoin (PA... |
PANDA | $49,536 | $0.000005 | 10,756,978,688 | Low Vol | 0.18% | 0.08% | 2.51% | |
| 137 |
TEA
Teacoin |
TEA | $46,458 | $0.001151 | 40,355,520 | Low Vol | 0.18% | 210.24% | 112.78% | |
| 138 |
FZ
Frozen |
FZ | $45,329 | $0.006930 | 6,541,413 | Low Vol | 0.18% | 50.45% | -1.85% | |
| 139 |
DMD
Diamond |
DMD | $43,986 | $0.130294 | 337,593 | Low Vol | 2.30% | 5.21% | 24.96% | |
| 140 |
GLC
GlobalCoin |
GLC | $37,794 | $0.000953 | 39,647,752 | Low Vol | 0.38% | 10.99% | 21.14% | |
| 141 |
BTG
Bitgem |
BTG | $37,081 | $1.45 | 25,560 | Low Vol | 0.18% | 1.01% | -8.22% | |
| 142 |
GPUC
GPUCoin |
GPUC | $36,900 | $0.000031 | 1,191,082,368 | Low Vol | 0.37% | -36.27% | -51.87% | |
| 143 |
CTM
ContinuumCoin |
CTM | $36,460 | $5.8e-07 | 62,629,871,616 | Low Vol | 24.84% | 30.88% | -12.62% | |
| 144 |
888
OctoCoin |
888 | $32,829 | $0.002840 | 11,558,143 | Low Vol | -0.34% | -11.93% | 5.04% | |
| 145 |
ARG
Argentum |
ARG | $32,125 | $0.027077 | 1,186,419 | Low Vol | -3.19% | -7.95% | -25.33% | |
| 146 |
GLB
Globe |
GLB | $31,543 | $0.023992 | 1,314,739 | Low Vol | 0.18% | -32.55% | -58.72% | |
| 147 |
GAC
Gaelcoin |
GAC | $31,164 | $0.004144 | 7,519,275 | Low Vol | 0.18% | 676.47% | 28.27% | |
| 148 |
PND
Pandacoin |
PND | $30,196 | $0.000001 | 28,816,148,480 | Low Vol | 12.08% | -5.51% | 20.67% | |
| 149 |
BET
BetaCoin |
BET | $29,170 | $0.003072 | 9,496,902 | Low Vol | 0.33% | 2.18% | -12.26% | |
| 150 |
ICN
iCoin |
ICN | $27,347 | $0.002763 | 9,897,650 * | Low Vol | 0.24% | 1.58% | -1.04% | |
| 151 |
CORG
CorgiCoin |
CORG | $26,308 | $5.6e-07 | 47,073,878,016 * | Low Vol | -0.13% | 14.23% | -0.81% | |
| 152 |
FLAP
FlappyCoin |
FLAP | $26,022 | $7e-07 | 37,249,613,824 | Low Vol | -0.13% | 0.08% | -20.09% | |
| 153 |
PMC
Premine |
PMC | $25,502 | $0.051105 | 499,000 * | Low Vol | 82.39% | 60.48% | 9.18% | |
| 154 |
BEN
Benjamins |
BEN | $23,825 | $0.009819 | 2,426,400 | Low Vol | 21.04% | -60.65% | 82.50% | |
| 155 |
BCX
BattleCoin |
BCX | $22,636 | $0.002399 | 9,435,004 | Low Vol | -3.53% | -7.75% | 1.84% | |
| 156 |
RPC
RonPaulCoin |
RPC | $22,620 | $0.568086 | 39,818 | Low Vol | -2.30% | 1.22% | 23.09% | |
| 157 |
JKC
Junkcoin |
JKC | $21,490 | $0.002097 | 10,248,300 | Low Vol | -0.13% | 3.25% | -20.52% | |
| 158 |
CGA
Cryptographic... |
CGA | $20,518 | $0.667724 | 30,728 | Low Vol | 0.18% | 3.09% | -37.73% | |
| 159 |
CASH
Cashcoin |
CASH | $18,553 | $0.008395 | 2,209,932 | Low Vol | 0.12% | 0.14% | -25.31% | |
| 160 |
SBC
StableCoin |
SBC | $17,869 | $0.001495 | 11,955,930 | Low Vol | 0.09% | 10.60% | 11.94% | |
| 161 |
MTS
Metiscoin |
MTS | $17,308 | $0.006482 | 2,670,000 | Low Vol | -0.34% | -48.07% | -51.26% | |
| 162 |
CSC
CasinoCoin |
CSC | $17,165 | $0.000990 | 17,337,534 * | Low Vol | -6.36% | -4.32% | 17.04% | |
| 163 |
BLC
Blakecoin |
BLC | $16,806 | $0.007828 | 2,146,714 | Low Vol | 0.18% | -7.40% | -18.66% | |
| 164 |
PAWN
Pawncoin |
PAWN | $15,864 | $0.002838 | 5,590,787 | Low Vol | -0.49% | 80.85% | 33.25% | |
| 165 |
QQC
QQCoin |
QQC | $14,255 | $0.000691 | 20,615,980 | Low Vol | 30.32% | 8.27% | -26.45% | |
| 166 |
LGBT
RainbowCoin |
LGBT | $13,759 | $0.000014 | 995,974,528 | Low Vol | 0.18% | -17.44% | -26.69% | |
| 167 |
VEL
VelocityCoin |
VEL | $13,655 | $0.000286 | 47,827,228 | Low Vol | 0.18% | 0.10% | -41.35% | |
| 168 |
APH
Aphroditecoin |
APH | $13,416 | $0.000594 | 22,573,980 | Low Vol | -8.45% | -26.92% | -98.95% | |
| 169 |
NRB
Noirbits |
NRB | $11,891 | $0.005346 | 2,224,180 | Low Vol | 0.18% | 19.11% | 3.34% | |
| 170 |
ANI
Animecoin |
ANI | $11,040 | $0.000009 | 1,198,718,976 | Low Vol | 0.18% | -32.90% | -33.67% | |
| 171 |
H2O
H2OCoin |
H2O | $10,868 | $0.000147 | 73,850,048 | Low Vol | -0.29% | -3.02% | ? | |
| 172 |
EBT
EBTCoin |
EBT | $10,228 | $0.000074 | 138,820,736 | Low Vol | 0.18% | -5.81% | -18.55% | |
| 173 |
TES
TeslaCoin |
TES | $10,208 | $0.000247 | 41,378,832 | Low Vol | -2.20% | 1.36% | 18.35% | |
| 174 |
PENG
Penguincoin (... |
PENG | $10,100 | $0.000001 | 8,048,129,536 | Low Vol | 15.84% | -29.26% | ? | |
| 175 |
CRC
CraftCoin |
CRC | $10,070 | $0.020976 | 480,094 | Low Vol | -1.21% | 6.89% | 11.09% | |
| 176 |
BONES
Bones |
BONES | $9,894 | $0.004123 | 2,399,600 | Low Vol | 18.23% | 113.45% | -59.13% | |
| 177 |
OSC
OpenSourcecoin |
OSC | $9,779 | $0.002307 | 4,238,687 | Low Vol | 0.63% | 6.39% | -2.22% | |
| 178 |
HKC
HongKetoCoin |
HKC | $9,485 | $0.000046 | 207,042,048 | Low Vol | -9.40% | -28.43% | 55.73% | |
| 179 |
SMC
SmartCoin |
SMC | $9,090 | $0.001114 | 8,157,126 | Low Vol | -0.24% | 4.39% | -35.90% | |
| 180 |
SKC
Skeincoin |
SKC | $8,844 | $0.001954 | 4,527,456 | Low Vol | 0.18% | -16.16% | 248.19% | |
| 181 |
THOR
Thorcoin |
THOR | $8,362 | $9.3e-07 | 8,977,720,320 | Low Vol | 3.57% | -65.14% | 135.41% | |
| 182 |
SOC
SocialCoin |
SOC | $7,394 | $0.000014 | 537,964,992 | Low Vol | -0.34% | -0.42% | -35.09% | |
| 183 |
ARI
Aricoin |
ARI | $6,634 | $0.000133 | 49,692,276 | Low Vol | 32.04% | 93.59% | 33.69% | |
| 184 |
FRQ
FairQuark |
FRQ | $6,083 | $0.000032 | 188,721,664 | Low Vol | 0.18% | 0.08% | -2.25% | |
| 185 |
PIG
PiggyCoin |
PIG | $5,891 | $0.000051 | 116,512,000 | Low Vol | 0.04% | 8.99% | -40.06% | |
| 186 |
CON
Coino |
CON | $5,866 | $0.000507 | 11,579,823 | Low Vol | 0.18% | -27.92% | -3.13% | |
| 187 |
CR
Credits |
CR | $5,690 | $0.000048 | 117,868,144 | Low Vol | 0.18% | -4.63% | -45.49% | |
| 188 |
DOUG
Dougcoin |
DOUG | $5,606 | $0.000005 | 1,223,684,096 | Low Vol | -0.34% | -50.19% | ? | |
| 189 |
PCN
ProCoin |
PCN | $5,592 | $0.000110 | 50,860,224 | Low Vol | -0.34% | 198.73% | ? | |
| 190 |
GOX
MtGoxCoin |
GOX | $5,541 | $0.003546 | 1,562,825 | Low Vol | -0.34% | -51.30% | -61.03% | |
| 191 |
XIV
Xivra |
XIV | $5,503 | $0.000008 | 663,355,008 | Low Vol | 0.20% | -7.94% | -13.50% | |
| 192 |
ASR
Astrocoin |
ASR | $4,985 | $0.284313 | 17,533 | Low Vol | 0.65% | 42.53% | -16.16% | |
| 193 |
SUN
SUNcoin |
SUN | $4,941 | $0.002482 | 1,990,698 | Low Vol | 0.18% | -19.54% | -21.86% | |
| 194 |
BNS
BonusCoin |
BNS | $4,264 | $0.000060 | 71,462,864 | Low Vol | -1.70% | -23.40% | -55.16% | |
| 195 |
STC
StockCoin |
STC | $4,212 | $0.003661 | 1,150,500 | Low Vol | 0.18% | -4.75% | 3.32% | |
| 196 |
ETOK
eToken |
ETOK | $4,079 | $0.014722 | 277,048 | Low Vol | 0.18% | -6.09% | -8.33% | |
| 197 |
GRA
Grain |
GRA | $3,871 | $0.000004 | 970,635,776 | Low Vol | 0.18% | 28.09% | -35.66% | |
| 198 |
CNO
Coin(O) |
CNO | $3,256 | $0.000046 | 70,708,216 | Low Vol | 11.31% | 0.08% | -57.29% | |
| 199 |
PXL
Pxlcoin |
PXL | $2,986 | $0.004334 | 689,075 | Low Vol | 0.50% | -12.02% | -51.19% | |
| 200 |
KRN
Ekrona |
KRN | $2,305 | $0.001888 | 1,221,010 | Low Vol | 0.18% | 20.68% | -95.48% | |
| 201 |
BELA
Bela |
BELA | $2,260 | $0.001090 | 2,072,900 * | Low Vol | -0.34% | -20.74% | 49.25% | |
| 202 |
ZEU
Zeuscoin |
ZEU | $2,236 | $0.000009 | 243,569,568 | Low Vol | -0.13% | -77.49% | -4.22% | |
| 203 |
PRC
ProsperCoin |
PRC | $2,078 | $0.003939 | 527,410 | Low Vol | 0.18% | -2.72% | -44.03% | |
| 204 |
NDL
NoodlyAppenda... |
NDL | $1,974 | $0.000001 | 1,695,170,048 | Low Vol | -0.13% | -85.04% | 29.27% | |
| 205 |
MCR
Macrocoin |
MCR | $1,703 | $0.055208 | 30,840 | Low Vol | -0.34% | -0.42% | -68.30% | |
| 206 |
ALN
Aliencoin |
ALN | $1,424 | $0.000124 | 11,454,250 | Low Vol | 0.18% | 8.08% | -4.06% | |
| 207 |
FOX
FoxCoin |
FOX | $1,387 | $0.000052 | 26,545,958 | Low Vol | 0.18% | -54.59% | -60.85% | |
| 208 |
LPC
LeproCoin |
LPC | $1,033 | $0.000460 | 2,243,896 | Low Vol | 0.18% | 66.80% | -20.41% | |
| 209 |
10-5
TenfiveCoin |
10-5 | $732 | $0.004123 | 177,490 | Low Vol | -0.34% | -0.42% | -87.26% | |
| 210 |
ORO
ORObit |
ORO | $655 | $0.000574 | 1,140,350 | Low Vol | -0.17% | -78.28% | -73.53% |
* Não Minerável
Capitalização de Mercado Total: $6,443,209,380
