×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,347Cap. de Mercado:  $237,234,668,730Vol 24h:  $112,606,312,309Domínio de BTC:  66.3%
Cap. de Mercado:  $237,234,668,730Vol 24h:  $112,606,312,309Domínio de BTC:  66.3%Criptomoedas:  5,037Mercados:  20,347

Instantêneo Histórico - 09 March 2014

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$7,958,688,083
$636.96
12,494,800 BTC
$15,396,457
-0.24%
3.25%
13.24%
2
LTC
$422,618,427
$16.00
26,417,804 LTC
$6,666,578
-0.23%
4.13%
24.48%
3
AUR
$278,477,074
$26.24
10,611,801 AUR
$790,711
3.48%
-6.88%
5.02%
4
XRP
$115,276,633
$0.014745
7,817,889,792 XRP *
$47,281
-0.42%
2.38%
8.40%
5
PPC
$68,974,656
$3.25
21,211,744 PPC
$273,326
-0.59%
2.03%
6.92%
6
DOGE
$50,869,830
$0.000871
58,390,913,024 DOGE
$1,444,630
0.26%
3.24%
-8.40%
7
NXT
$46,856,544
$0.046857
999,997,120 NXT *
$74,727
-0.51%
1.76%
5.88%
8
OMNI
$39,000,555
$62.96
619,478 OMNI *
$18,327
0.14%
9.73%
16.68%
9
NMC
$28,155,000
$3.42
8,224,743 NMC
$144,392
-0.20%
2.36%
3.17%
10
XCP
$14,048,901
$5.30
2,648,721 XCP *
$71,733
-15.35%
34.24%
18.56%
11
QRK
$10,856,810
$0.043840
247,646,976 QRK
$47,089
1.00%
13.85%
16.45%
12
PTS
$9,088,115
$5.83
1,559,634 PTS *
$44,685
1.14%
2.40%
-4.37%
13
FTC
$7,263,207
$0.202557
35,857,600 FTC
$41,650
-0.25%
-0.12%
-4.66%
14
XPM
$6,571,090
$1.39
4,731,714 XPM
$89,017
-0.81%
-6.67%
2.05%
15
IFC
$6,148,624
$0.000068
90,330,841,088 IFC
$65,694
0.59%
2.59%
5.61%
16
MEC
$5,712,712
$0.253852
22,504,124 MEC
$75,746
0.01%
3.39%
-8.78%
17
NVC
$5,649,165
$7.74
729,740 NVC
$25,551
0.01%
1.63%
7.20%
18
VTC
$3,797,421
$1.56
2,437,200 VTC
$120,261
1.73%
10.63%
-1.89%
19
WDC
$3,550,905
$0.074323
47,776,976 WDC
$47,478
0.19%
-1.89%
-8.20%
20
DASH
$3,162,070
$0.872964
3,622,224 DASH
$48,781
0.47%
-4.26%
-11.52%
21
YBC
$2,883,425
$2.49
1,158,764 YBC *
$168,472
-0.03%
-2.86%
5.07%
22
MINT
$2,718,478
$0.000146
18,612,766,720 MINT *
$142,815
2.66%
29.78%
52.05%
23
MAX
$1,959,147
$0.228293
8,581,728 MAX
$113,660
1.29%
-0.89%
-33.33%
24
MAZA
$1,890,157
$0.016954
111,485,000 MAZA
$106,845
-6.47%
-3.99%
224.69%
25
DVC
$1,767,673
$0.000274
6,449,869,824 DVC
$12,994
-1.85%
-1.29%
-4.31%
26
TIX
$1,540,890
$0.000023
66,876,280,832 TIX
$10,013
-0.62%
1.74%
14.49%
27
FRC
$1,394,283
$0.035462
39,317,812 FRC
$10,413
14.98%
0.00%
10.30%
28
ANC
$1,347,405
$1.70
791,245 ANC
$52,265
-2.10%
-11.27%
25.84%
29
IXC
$1,169,302
$0.063029
18,551,858 IXC *
$786
-3.44%
-6.88%
-4.19%
30
TRC
$1,132,300
$0.203572
5,562,150 TRC
$4,287
-0.84%
0.00%
5.70%
31
ZET
$1,078,028
$0.006730
160,192,768 ZET
$11,624
0.20%
-8.45%
-9.40%
32
DGC
$908,377
$0.065377
13,894,435 DGC
$30,720
1.69%
9.27%
-15.00%
33
CLR
$904,946
$0.134399
6,733,299 CLR
$1,857
-0.25%
-4.54%
-9.30%
34
CACH
$902,663
$3.76
240,183 CACH
$5,240
-6.86%
-7.57%
6.33%
35
UNO
$882,055
$5.44
162,125 UNO
$7,232
-0.12%
4.38%
0.71%
36
APC
$840,786
$0.054998
15,287,456 APC *
$8,707
0.15%
4.41%
-11.32%
37
UTC
$819,148
$0.115046
7,120,163 UTC
$31,144
0.36%
1.88%
27.14%
38
NET
$760,311
$0.003342
227,514,112 NET
$9,699
-3.87%
1.96%
-11.40%
39
TIPS
$747,949
$0.000004
179,818,299,392 TIPS
$18,817
-0.66%
0.09%
-21.49%
40
POT
$702,857
$0.016491
42,619,920 POT
$48,498
24.19%
114.93%
234.16%
41
MNC
$668,983
$0.406794
1,644,524 MNC
$3,970
-3.92%
-0.13%
0.25%
42
UNC
$644,580
$0.076840
8,388,608 UNC
$18,569
0.00%
9.22%
9.74%
43
HUC
$594,316
$0.635686
934,920 HUC
$1,218
4.57%
8.96%
-7.15%
44
RDD
$535,309
$0.000038
14,006,859,776 RDD *
$4,449
-14.49%
-21.00%
-17.20%
45
SRC
$509,993
$0.370381
1,376,941 SRC
$6,199
-2.23%
-2.98%
-4.01%
46
COL
$505,883
$0.000002
312,807,555,072 COL
$1,078
-4.20%
1.63%
-4.49%
47
TAG
$467,309
$0.466386
1,001,979 TAG
$11,673
-0.11%
7.29%
2.00%
48
PTC
$437,157
$0.029975
14,583,899 PTC
$3,111
-70.61%
2.62%
122.01%
49
CTM
$404,791
$0.000009
46,138,392,576 CTM
$4,024
37.40%
-1.24%
50.65%
50
BTB
$404,675
$39.49
10,248 BTB
$1,057
4.38%
13.77%
0.00%
51
CBX
$367,805
$0.389073
945,339 CBX
$849
-0.97%
2.53%
12.12%
52
MMC
$363,609
$0.064241
5,660,107 MMC
$8,609
-12.11%
-11.56%
-32.63%
53
SXC
$362,269
$0.005742
63,090,224 SXC
$2,215
-0.09%
-3.51%
-20.53%
54
HBN
$350,058
$0.105017
3,333,335 HBN
$2,794
-2.03%
-0.45%
5.80%
55
GLC
$341,280
$0.011347
30,077,870 GLC
$754
-3.28%
2.97%
-8.56%
56
BQC
$331,832
$0.010010
33,149,324 BQC
$2,358
0.09%
0.00%
-11.79%
57
CAT
$324,597
$0.255046
1,272,700 CAT
$5,311
-1.35%
-8.44%
1.13%
58
RIC
$320,239
$0.404470
791,750 RIC
$3,641
1.61%
-3.45%
14.86%
59
MEOW
$312,790
$0.000045
6,980,326,400 MEOW
$6,318
15.36%
-19.84%
-28.68%
60
LOT
$288,269
$0.000032
9,058,836,480 LOT
$4,030
-0.53%
3.28%
-18.32%
61
MOON
$276,138
$0.000006
43,047,034,880 MOON
$10,755
-4.94%
-23.03%
-58.13%
62
FLAP
$249,783
$0.000014
17,585,655,808 FLAP
$18,620
-2.16%
-31.08%
-7.90%
63
BLK
$249,312
$0.003348
74,476,256 BLK *
$7,142
-2.39%
-4.16%
-51.69%
64
KARMA
$247,309
$0.000008
32,888,553,472 KARMA
$14,996
17.77%
8.89%
-37.84%
65
USDE
$246,006
$0.000594
413,937,856 USDE
$8,774
-23.81%
1.23%
146.65%
66
YAC
$244,282
$0.013519
18,069,410 YAC
$1,857
-0.18%
9.55%
3.18%
67
EAC
$239,524
$0.000141
1,701,889,664 EAC
$5,385
-2.91%
-13.34%
-42.04%
68
GRCX
$228,647
$0.015287
14,956,889 GRCX
$1,437
-0.30%
-14.20%
-60.38%
69
DGB
$227,706
$0.000308
739,183,424 DGB
$2,842
-4.05%
-6.65%
-1.51%
70
DIME
$213,606
$0.000002
132,140,589,056 DIME
$1,141
1.24%
-6.19%
-6.76%
71
FST
$207,595
$0.003287
63,154,316 FST
$2,154
-3.76%
6.68%
-9.49%
72
PHS
$206,016
$0.114653
1,796,865 PHS *
$615
8.26%
9.46%
2.15%
73
KDC
$193,295
$0.028946
6,677,677 KDC
$2,697
-1.25%
11.08%
2.80%
74
LEAF
$180,301
$0.000013
13,956,027,392 LEAF
$1,721
-1.66%
-9.91%
-42.14%
75
MRC
$177,533
$0.000013
13,935,981,568 MRC *
$6,862
-1.74%
-16.18%
-25.21%
76
RED
$176,629
$0.004743
37,241,988 RED
$6,834
0.85%
3.48%
-20.69%
77
GRUMP
$171,438
$0.000013
13,457,500,160 GRUMP
$1,163
-0.24%
23.17%
122.38%
78
DEM
$171,077
$0.032073
5,333,950 DEM
$631
-0.34%
-4.75%
-15.10%
79
MRY
$161,576
$0.009554
16,911,124 MRY
$625
-0.24%
1.01%
-0.14%
80
TOP
$150,445
$0.000013
11,518,935,040 TOP
$762
0.00%
-17.62%
-33.62%
81
DTC
$139,955
$0.081678
1,713,492 DTC
$985
-0.56%
-1.02%
-9.14%
82
XMY
$139,275
$0.003268
42,623,000 XMY
$7,057
-46.69%
-31.33%
0.00%
83
NOBL
$116,567
$0.000159
734,579,968 NOBL
$1,388
-10.03%
26.89%
-26.87%
84
TAK
$116,397
$0.001161
100,228,240 TAK
$55,928
-25.02%
12.52%
-61.21%
85
QQC
$110,235
$0.006026
18,294,360 QQC
$575
-1.18%
45.79%
58.50%
86
Q2C
$108,235
$0.000522
207,224,288 Q2C
$1,841
-4.81%
7.45%
50.20%
87
CORG
$101,090
$0.000004
27,363,188,736 CORG *
$748
0.00%
0.00%
-34.87%
88
ZED
$99,087.84
$0.012661
7,826,400 ZED
$12,896
7.09%
-11.49%
0.00%
89
FRK
$97,172.83
$0.745250
130,390 FRK
$975
-2.79%
-5.34%
-12.29%
90
LGBT
$94,276.48
$0.000096
986,733,632 LGBT
$5,076
-19.85%
11.13%
0.00%
91
ELC
$94,144.31
$0.321461
292,864 ELC
$1,559
0.17%
7.10%
-38.41%
92
42
$87,382.88
$50,180.77
2 42
$5,090
-0.12%
-13.01%
-27.15%
93
GLC
$85,903.19
$0.002357
36,449,820 GLC
$2,136
-0.41%
-6.49%
10.56%
94
NYAN
$83,989.44
$0.002671
31,442,436 NYAN
$921
-0.11%
3.65%
-30.47%
95
CGA
$72,942.58
$3.71
19,680 CGA
$1,934
-14.19%
-25.56%
114.77%
96
BTG
$72,426.63
$2.87
25,266 BTG
$685
-0.08%
22.67%
15.26%
97
PANDA
$64,787.22
$0.000006
10,171,317,248 PANDA
$1,353
-0.24%
-0.50%
-40.41%
98
CON
$58,379.53
$0.007093
8,230,184 CON
$1,822
0.36%
-23.70%
-46.28%
99
ARG
$55,729.78
$0.056683
983,182 ARG
$4,706
-1.24%
-1.36%
-15.59%
100
CSC
$54,230.73
$0.003994
13,578,935 CSC *
$1,349
0.69%
-31.41%
-6.45%
101
PENG
$53,424.10
$0.000011
4,696,114,688 PENG
$566
67.70%
46.69%
-11.00%
102
DOPE
$49,287.23
$0.002930
16,821,488 DOPE *
$3,091
-2.36%
-15.47%
13.01%
103
MARS
$44,127.99
$0.010447
4,224,050 MARS
$875
1.30%
-13.81%
-16.87%
104
SMC
$42,417.77
$0.007125
5,953,062 SMC
$1,081
-0.49%
-5.24%
-30.63%
105
CASH
$22,841.09
$0.016020
1,425,827 CASH
$701
-0.22%
2.63%
-20.37%
106
BIL
$740,434
$0.000135
5,483,256,832 BIL
$400
-0.24%
2.77%
42.14%
107
PRT
$657,987
$0.000950
692,351,936 PRT
$405
-0.22%
25.50%
54.37%
108
EXC
$484,750
$0.139638
3,471,478 EXC
$95
-0.42%
-31.98%
18.86%
109
I0C
$308,987
$0.015251
20,260,086 I0C
$0.762552
0.54%
3.82%
4.30%
110
FLO
$265,075
$0.006395
41,449,800 FLO
$88
-0.23%
2.87%
-2.47%
111
FZ
$197,771
$0.032093
6,162,385 FZ
$30
16.99%
9.74%
-25.38%
112
BTE
$143,407
$0.070097
2,045,846 BTE
$102
-0.21%
4.61%
15.94%
113
ICN
$119,168
$0.014771
8,067,650 ICN *
$237
4.73%
-3.79%
-10.89%
114
JKC
$109,552
$0.010694
10,244,500 JKC
$17
-0.31%
20.98%
3.54%
115
PND
$103,823
$0.000006
16,299,719,680 PND
$38
-0.24%
3.25%
-69.68%
116
PMC
$100,121
$0.200642
499,000 PMC *
$126
-22.41%
-27.14%
-50.96%
117
DMD
$85,290.61
$0.286632
297,561 DMD
$276
-0.25%
-1.24%
-16.57%
118
BET
$71,253.74
$0.008773
8,121,926 BET
$385
-0.32%
-1.89%
-1.32%
119
BAT
$70,155.92
$0.000013
5,507,089,920 BAT
$306
99.51%
-73.06%
122.38%
120
DUCK
$66,868.76
$2,140.19
31 DUCK
$412
0.05%
11.94%
-17.01%
121
BCX
$56,906.41
$0.006427
8,854,920 BCX
$425
-2.29%
-0.02%
-13.46%
122
VEL
$54,418.17
$0.001159
46,941,868 VEL
$134
-0.24%
-5.05%
-65.57%
123
LKY
$50,335.11
$0.003809
13,216,468 LKY
$107
-1.31%
7.45%
-45.42%
124
RPC
$49,843.79
$1.65
30,228 RPC
$490
-0.93%
-8.12%
-11.32%
125
TEA
$44,590.73
$0.001109
40,191,584 TEA
$235
0.02%
-30.65%
-61.64%
126
PXC
$38,960.29
$0.003562
10,937,400 PXC
$417
-0.52%
2.85%
-27.20%
127
BEN
$36,282.47
$0.014979
2,422,200 BEN
$449
-1.88%
0.00%
21.63%
128
GLB
$35,639.66
$0.031965
1,114,966 GLB
$390
0.36%
-14.09%
0.00%
129
NOTE
$33,502.34
$0.000637
52,597,252 NOTE
$238
11.44%
24.24%
0.00%
130
SBC
$27,983.94
$0.002514
11,131,155 SBC
$191
0.19%
-7.67%
-72.45%
131
VOLT
$26,675.49
$0.000006
4,187,938,304 VOLT
$465
-0.24%
0.33%
-43.77%
132
BLC
$25,839.15
$0.014013
1,843,925 BLC
$120
-0.24%
-36.39%
-59.81%
133
CRC
$25,559.43
$0.063702
401,232 CRC
$199
-0.24%
2.70%
-20.50%
134
THOR
$25,137.76
$0.000006
3,946,520,832 THOR
$94
-0.24%
3.27%
-57.22%
135
NRB
$24,382.20
$0.011115
2,193,640 NRB
$62
-6.56%
8.49%
-9.49%
136
XIV
$24,360.99
$0.000048
502,430,016 XIV
$43
2.74%
-16.58%
-46.35%
137
TES
$22,649.16
$0.000708
32,006,208 TES
$399
-4.28%
-19.45%
-31.15%
138
ETOK
$18,355.74
$0.070130
261,739 ETOK
$110
5.15%
0.47%
-31.85%
139
ASR
$18,196.55
$1.04
17,508 ASR
$9
-0.92%
-3.05%
-22.36%
140
66
$16,449.05
$2,351.02
7 66
$194
-45.04%
-21.37%
-48.12%
141
SUN
$15,579.05
$0.011192
1,392,028 SUN
$412
5.21%
-12.36%
0.00%
142
ZTC
$13,749.64
$0.004503
3,053,232 ZTC
$10
-0.24%
-47.85%
-54.47%
143
ANI
$13,035.97
$0.000013
1,023,295,488 ANI
$446
-0.24%
-48.36%
-77.94%
144
ARI
$11,478.06
$0.000318
36,040,132 ARI
$474
0.82%
3.50%
-1.74%
145
UFO
$10,593.12
$0.000032
332,615,008 UFO
$173
-0.24%
-13.94%
-3.98%
146
PAND
$8,782.10
$0.002495
3,519,911 PAND
$15
-0.39%
6.54%
-42.72%
147
GRA
$7,681.23
$0.000008
970,635,776 GRA
$52
13.32%
-38.65%
-74.87%
148
PXL
$7,488.66
$0.013598
550,725 PXL
$81
3.23%
-18.57%
-74.73%
149
ORO
$5,719.39
$0.005096
1,122,400 ORO
$127
-50.21%
-55.34%
-49.10%