Instantêneo Histórico - 27 February 2014

← Semana Anterior Próxima Semana →Ver Todos

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,208,406,962.26	$578.77	12,454,700 BTC	$25,540,830.00	-0.37%	-1.08%	3.42%
2	LTC Litecoin	LTC	$372,943,922.64	$14.29	26,094,454 LTC	$3,859,696.25	0.08%	-0.22%	2.08%
3	AUR Auroracoin	AUR	$159,293,042.63	$15.04	10,588,101 AUR	$120,043.21	46.41%	--	--
4	XRP XRP	XRP	$110,647,576.90	$0.01415	7,817,889,792 XRP	$101,022.01	0.22%	0.27%	-1.07%
5	PPC Peercoin	PPC	$74,877,316.29	$3.5352	21,180,750 PPC	$644,050.94	-0.59%	0.52%	-1.42%
6	DOGE Dogecoin	DOGE	$63,563,021.50	$0.001159	54,834,929,664 DOGE	$1,492,960.38	-0.63%	-2.73%	-4.21%
7	NXT Nxt	NXT	$47,678,186.03	$0.04768	999,998,016 NXT	$99,870.91	-0.19%	-3.04%	-10.98%
8	OMNI Omni	OMNI	$34,271,210.04	$55.32	619,478 OMNI	$3,236.70	0.17%	-3.58%	-3.39%
9	NMC Namecoin	NMC	$27,748,887.81	$3.4068	8,145,093 NMC	$235,538.11	-0.33%	-1.50%	4.35%
10	PTS BitShares PTS	PTS	$23,548,903.78	$15.19	1,550,418 PTS	$1,843,527.38	-0.36%	-5.68%	-12.84%
11	QRK Quark	QRK	$12,858,355.30	$0.05193	247,617,488 QRK	$50,743.07	0.24%	-4.15%	-12.69%
12	XCP Counterparty	XCP	$12,020,689.22	$4.5383	2,648,736 XCP	$10,656.70	1.47%	-6.86%	--
13	FTC Feathercoin	FTC	$8,040,660.67	$0.2314	34,742,552 FTC	$25,733.54	-0.61%	-2.00%	-8.02%
14	MEC Megacoin	MEC	$7,739,878.97	$0.3461	22,360,724 MEC	$114,031.45	0.33%	-2.95%	1.95%
15	XPM Primecoin	XPM	$7,553,547.03	$1.6425	4,598,793 XPM	$36,607.97	-0.66%	-1.63%	-6.26%
16	IFC Infinitecoin	IFC	$7,131,958.00	$0.00007901	90,271,358,976 IFC	$129,302.09	-2.89%	-2.20%	2.72%
17	NVC Novacoin	NVC	$5,741,828.06	$7.9908	718,553 NVC	$6,413.89	-0.38%	-0.76%	3.24%
18	WDC WorldCoin	WDC	$5,041,706.71	$0.1085	46,454,036 WDC	$69,835.72	-0.68%	-7.43%	-10.24%
19	MINT MintCoin	MINT	$4,190,928.00	$0.000233	17,989,433,344 MINT	$275,656.22	0.65%	-6.41%	400.89%
20	VTC Vertcoin	VTC	$3,896,695.66	$1.8169	2,144,650 VTC	$49,929.70	-0.12%	-3.86%	-4.87%
	Maxcoin
	YbCoin
	Dash
	Devcoin
	Tickets
	Digitalcoin
	Zetacoin
	Freicoin
	NetCoin
	Applecoin
	FedoraCoin
	Ixcoin
	Terracoin
	Anoncoin
	Copperlark
	Unobtanium
	Particle
	Mincoin
	UltraCoin
	Mooncoin
	Billioncoin
	CacheCoin
	Kittehcoin
	SecureCoin
	ReddCoin
	TagCoin
	Karmacoin
	HunterCoin
	LeafCoin
	Memorycoin
	EarthCoin
	Extremecoin
	BBQCoin
	LottoCoin
	Gridcoin Classic
	TopCoin
	FLO
	DigiByte
	Yacoin
	Dimecoin
	RedCoin
	Pandacoin
	Riecoin
	TakCoin
	FlappyCoin
	CorgiCoin
	Datacoin
	PotCoin
	Catcoin
	ContinuumCoin
	NobleCoin
	iCoin
	KlondikeCoin
	Junkcoin
	MAZA
	Premine
	Franko
	Pandacoin (PANDA)
	AsicCoin
	Nyancoin
	Teacoin
	Bitgem
	Diamond
	Blakecoin
	DuckDuckCoin
	StableCoin
	QubitCoin
	Elacoin
	GlobalCoin
	Argentum
	Penguincoin (old)
	USDe
	DopeCoin
	CasinoCoin
	BattleCoin
	Electric
	Xivra
	Marscoin
	TeslaCoin
	Noirbits
	eToken
	66 Coin
	CraftCoin
	Aricoin
	Colossuscoin
	BitBar
	Sexcoin
	Bullion
	HoboNickels
	GoldCoin
	Frozen
	I0Coin
	Fastcoin
	Philosopher Stones
	Deutsche eMark
	Pesetacoin
	42-coin
	SmartCoin
	Bytecoin
	RonPaulCoin
	Luckycoin
	BetaCoin
	VelocityCoin
	QQCoin
	Coino
	Joulecoin
	Phoenixcoin
	Cashcoin
	Benjamins
	Cryptographic Anomaly
	Pxlcoin
	ORObit
	Grain
	Astrocoin
	Pandacoin (PAND)
	ZenithCoin
	ProsperCoin
	Uniform Fiscal Object