Cap. de Mercado:

Instantêneo Histórico - 6 de outubro de 2013

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,511,760,560 $128.11 11,800,527 -0.07% -0.63% -7.25%
2 Ripple XRP
Ripple
XRP $79,847,360 $0.010213 7,817,889,792 * 0.72% 10.38% -27.45%
3 Litecoin LTC
Litecoin
LTC $47,301,946 $2.17 21,844,957 0.00% -0.46% -7.20%
4 Peercoin PPC
Peercoin
PPC $9,562,701 $0.466379 20,504,163 -0.62% 5.31% 82.82%
5 Namecoin NMC
Namecoin
NMC $3,828,631 $0.554784 6,901,120 -0.08% 0.70% 8.63%
6 Feathercoin FTC
Feathercoin
FTC $2,074,046 $0.113298 18,306,103 -0.13% 1.01% 0.92%
7 Novacoin NVC
Novacoin
NVC $1,681,759 $4.01 419,849 -0.09% -0.74% 2.75%
8 Primecoin XPM
Primecoin
XPM $778,900 $0.325350 2,394,034 0.04% 5.38% -10.89%
9 Terracoin TRC
Terracoin
TRC $625,240 $0.161018 3,883,046 -0.27% -0.55% -8.85%
10 Bullion CBX
Bullion
CBX $257,362 $0.307087 838,076 0.68% -2.23% -7.08%
11 Devcoin DVC
Devcoin
DVC $257,110 $0.000047 5,424,199,200 -0.07% 4.98% 1.74%
12 Megacoin MEC
Megacoin
MEC $240,633 $0.012433 19,354,030 -1.21% -14.29% ?
13 Ixcoin IXC
Ixcoin
IXC $221,971 $0.014079 15,765,825 * -0.07% 1.56% -32.05%
14 Mincoin MNC
Mincoin
MNC $186,091 $0.137471 1,353,678 0.31% -6.50% -4.10%
15 WorldCoin WDC
WorldCoin
WDC $169,337 $0.006967 24,305,282 0.63% 2.65% 28.03%
16 Infinitecoin IFC
Infinitecoin
IFC $163,935 $0.000002 80,575,091,143 -0.22% -17.46% ?
17 Digitalcoin DGC
Digitalcoin
DGC $145,601 $0.015690 9,279,834 0.00% -3.28% -19.15%
18 Anoncoin ANC
Anoncoin
ANC $125,961 $0.270080 466,386 0.07% 1.84% ?
19 Freicoin FRC
Freicoin
FRC $99,013 $0.003484 28,422,825 0.14% -4.91% -16.02%
20 GoldCoin GLD
GoldCoin
GLD $82,925 $0.003043 27,250,657 -0.51% -5.08% -28.77%
21 Zetacoin ZET
Zetacoin
ZET $77,188 $0.000548 140,798,481 0.12% -5.03% -9.37%
22 Quark QRK
Quark
QRK $49,601 $0.000217 229,097,852 -0.07% -1.70% -22.29%
23 Yacoin YAC
Yacoin
YAC $40,339 $0.005161 7,816,397 -0.26% 0.51% -11.56%
24 SecureCoin SRC
SecureCoin
SRC $37,658 $0.128158 293,838 -0.10% 7.82% 77.60%
25 Fastcoin FST
Fastcoin
FST $32,887 $0.001103 29,811,559 0.79% 3.27% -17.40%
26 BBQCoin BQC
BBQCoin
BQC $25,714 $0.001024 25,105,007 -2.70% 41.87% -6.96%
27 Franko FRK
Franko
FRK $18,750 $0.317365 59,079 -0.32% -6.42% 3.20%
28 Bytecoin BTE
Bytecoin
BTE $13,764 $0.011972 1,149,702 -0.35% -14.96% -62.86%
29 Argentum ARG
Argentum
ARG $9,495 $0.024288 390,924 -0.06% -11.48% 21.90%
30 BitBar BTB
BitBar
BTB $7,909 $1.27 6,249 -1.47% -7.39% -29.27%
31 Phoenixcoin PXC
Phoenixcoin
PXC $7,714 $0.001786 4,318,843 -0.19% 3.72% -8.80%
32 GameCoin GME
GameCoin
GME $5,632 $0.000078 72,262,759 -1.28% -0.01% -17.11%
33 Bitgem BTG
Bitgem
BTG $3,587 $0.169401 21,177 -0.07% -5.59% 2.19%
34 Junkcoin JKC
Junkcoin
JKC $3,069 $0.000401 7,652,150 0.05% -0.09% 32.02%
35 CraftCoin CRC
CraftCoin
CRC $2,349 $0.016103 145,860 -1.65% -2.59% -19.48%
36 Elacoin ELC
Elacoin
ELC $1,874 $0.081551 22,982 2.36% -2.69% 9.93%
37 Hypercoin HYC
Hypercoin
HYC $1,318 $0.002562 514,325 -0.07% -0.63% 10.41%
38 Noirbits NRB
Noirbits
NRB $1,254 $0.002090 599,980 0.28% 7.78% -4.89%
39 Emerald Crypto EMD
Emerald Crypto
EMD $1,020 $0.000875 1,166,425 -1.22% 1.22% ?
* Não Minerável
Capitalização de Mercado Total: $1,659,752,203