×
×
Criptomoedas:  7,221Mercados:  30,371Cap. de Mercado:  $345,729,288,504Vol 24h:  $108,292,370,170Domínio de BTC:  57.6%
Cap. de Mercado:  $345,729,288,504Vol 24h:  $108,292,370,170Domínio de BTC:  57.6%Criptomoedas:  7,221Mercados:  30,371

Instantêneo Histórico - 06 October 2013

Loading...Loading...Loading...
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
1
BTC

$1,522,686,975

$129.00
11,803,775 BTC
0.16%
0.41%
-5.84%
2
XRP

$76,764,377

$0.009819
7,817,889,792 XRP *
0.01%
3.44%
-22.34%
3
LTC

$47,387,871

$2.17
21,865,942 LTC
0.39%
0.81%
-6.14%
4
PPC

$9,526,224

$0.464400
20,512,972 PPC
-4.58%
-7.52%
77.51%
5
NMC

$3,921,038

$0.567600
6,908,100 NMC
-0.11%
1.73%
12.21%
6
FTC

$2,182,887

$0.118680
18,393,050 FTC
-0.57%
3.77%
4.25%
7
NVC

$1,764,749

$4.18
422,229 NVC
-1.68%
3.86%
4.67%
8
XPM

$807,007

$0.335400
2,406,103 XPM
0.67%
3.54%
-9.51%
9
TRC

$649,240

$0.166410
3,901,450 TRC
0.28%
1.19%
-5.22%
10
CBX

$282,231

$0.336347
839,108 CBX
-0.97%
4.32%
1.67%
11
DVC

$238,141

$0.000044
5,429,570,048 DVC
0.15%
-7.73%
-11.13%
12
MEC

$228,515

$0.011787
19,387,500 MEC
-6.03%
-11.26%
0.00%
13
IXC

$219,656

$0.013926
15,772,658 IXC *
0.15%
-2.94%
-36.84%
14
WDC

$203,604

$0.008332
24,436,104 WDC
7.57%
21.41%
51.33%
15
MNC

$183,516

$0.135450
1,354,864 MNC
0.15%
-3.42%
-22.26%
16
IFC

$166,302

$0.000002
80,713,220,096 IFC
-1.53%
-0.61%
0.00%
17
DGC

$163,082

$0.017554
9,290,126 DGC
-0.19%
11.96%
-0.63%
18
ANC

$120,599

$0.258533
466,474 ANC
0.15%
-2.87%
0.00%
19
FRC

$113,663

$0.003999
28,422,914 FRC
0.15%
15.25%
2.37%
20
GLC

$80,989.97

$0.002971
27,261,364 GLC
0.16%
-4.33%
-30.27%
21
ZET

$72,833.16

$0.000516
141,149,552 ZET
-2.41%
-9.14%
-10.81%
22
QRK

$46,229.74

$0.000201
229,724,416 QRK
-1.12%
-7.54%
-25.76%
23
YAC

$36,672.90

$0.004678
7,840,212 YAC
0.13%
-11.06%
-14.26%
24
SRC

$35,750.05

$0.119338
299,570 SRC
0.12%
-10.35%
38.83%
25
FST

$33,301.81

$0.001111
29,982,996 FST
-2.49%
3.32%
-14.50%
26
BQC

$22,337.06

$0.000889
25,131,420 BQC
0.13%
-19.00%
-3.08%
27
FRK

$19,172.20

$0.323786
59,213 FRK
0.15%
-0.57%
6.61%
28
BTE

$12,071.08

$0.010484
1,151,400 BTE
0.15%
-25.86%
-24.15%
29
GME

$10,031.64

$0.000138
72,604,648 GME
44.90%
64.30%
59.47%
30
ARG

$9,442.36

$0.024154
390,924 ARG
-3.60%
1.41%
16.31%
31
PXC

$7,659.12

$0.001767
4,333,800 PXC
0.15%
-1.45%
-8.83%
32
BTB

$7,503.64

$1.20
6,272 BTB
0.15%
-14.50%
-25.48%
33
JKC

$3,864.34

$0.000505
7,652,150 JKC
0.40%
26.38%
47.97%
34
BTG

$3,639.39

$0.171571
21,212 BTG
0.15%
1.00%
-1.48%
35
CRC

$2,327.91

$0.015868
146,702 CRC
-2.76%
-9.50%
-9.52%
36
ELC

$2,245.99

$0.097724
22,983 ELC
0.15%
32.06%
32.16%
37
HYC

$1,326.96

$0.002580
514,325 HYC
0.15%
0.42%
25.79%
38
NRB

$1,238.36

$0.002064
599,980 NRB
-0.04%
-7.77%
-16.34%
39
EMD

$875.73

$0.000751
1,166,425 EMD
-2.56%
-17.69%
0.00%