Instantêneo Histórico - 29 September 2013

Loading...Loading...Loading...
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
1
BTC

R$8,460,394,779

11,770,675 BTC
-0.35%
1.29%
6.69%
2
XRP

R$526,483,600

7,817,889,792 XRP *
-0.35%
-7.54%
24.34%
3
LTC

R$260,549,871

21,667,342 LTC
-0.89%
1.18%
-8.85%
4
PPC

R$28,356,487

20,441,174 PPC
-0.42%
0.86%
37.91%
5
NMC

R$18,408,764

6,848,000 NMC
1.95%
0.37%
-9.20%
6
FTC

R$10,616,951

17,584,550 FTC
0.85%
6.11%
-0.94%
7
NVC

R$8,687,270

412,643 NVC
-3.84%
3.87%
-12.17%
8
XPM

R$4,335,330

2,297,115 XPM
-5.55%
-1.43%
16.07%
9
TRC

R$3,525,744

3,832,230 TRC
0.32%
1.21%
4.10%
10
DVC

R$1,392,958

5,383,269,888 DVC
2.50%
5.96%
12.28%
11
CBX

R$1,354,124

819,108 CBX
-0.83%
-4.64%
-5.04%
12
MNC

R$1,043,612

1,344,414 MNC
-7.98%
-2.87%
183.23%
13
IXC

R$917,743

15,666,578 IXC *
-50.70%
-44.97%
2.50%
14
DGC

R$805,023

9,114,606 DGC
-1.29%
-13.12%
-15.49%
15
WDC

R$667,078

23,202,120 WDC
0.66%
13.28%
98.92%
16
FRC

R$600,806

27,862,724 FRC
-0.35%
1.28%
-7.93%
17
GLC

R$585,307

27,116,824 GLC
-6.69%
-9.02%
7.97%
18
ZET

R$411,619

135,704,368 ZET
0.44%
-2.64%
3.05%
19
QRK

R$320,613

224,150,272 QRK
1.69%
1.31%
23.65%
20
YAC

R$220,038

7,718,902 YAC
-0.35%
-6.59%
4.25%
Fastcoin
SecureCoin
BBQCoin
Franko
Bytecoin
BitBar
CHNCoin
Argentum
Phoenixcoin
GameCoin
Bitgem
CraftCoin
Junkcoin
Elacoin
Noirbits
Hypercoin