×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $398,378,852,051Vol 24h:  $80,455,162,664Domínio de BTC:  61.0%
Cap. de Mercado:  $398,378,852,051Vol 24h:  $80,455,162,664Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612

Instantêneo Histórico - 21 July 2013

Loading...Loading...Loading...
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
1
BTC

$1,038,799,170

$90.76
11,445,900 BTC
0.48%
0.81%
-3.89%
2
LTC

$57,116,054

$2.92
19,586,904 LTC
0.88%
0.85%
0.98%
3
NMC

$2,962,846

$0.488274
6,067,993 NMC
0.06%
-2.71%
-8.25%
4
PPC

$2,753,788

$0.139766
19,702,806 PPC
0.48%
-6.31%
-10.69%
5
NVC

$1,204,790

$3.85
312,791 NVC
0.64%
1.91%
-2.97%
6
XPM

$1,168,855

$1.04
1,119,905 XPM
0.17%
16.19%
569.85%
7
FTC

$882,016

$0.080774
10,919,550 FTC
0.48%
0.82%
-2.72%
8
TRC

$487,871

$0.149750
3,257,910 TRC
0.54%
-1.59%
-6.02%
9
DVC

$254,345

$0.000052
4,916,620,288 DVC
2.34%
3.96%
-25.99%
10
FRC

$244,976

$0.010784
22,717,088 FRC
0.54%
-0.18%
-6.58%
11
DGC

$170,031

$0.031810
5,345,141 DGC
-1.53%
-11.50%
-43.56%
12
MEC

$161,426

$0.012321
13,101,500 MEC
12.28%
40.52%
151.36%
13
WDC

$145,792

$0.011798
12,356,888 WDC
1.52%
12.70%
18.42%
14
PXC

$126,116

$0.036939
3,414,150 PXC
-4.76%
-0.86%
49.74%
15
YAC

$81,634

$0.017698
4,612,695 YAC
-1.93%
5.66%
-19.87%
16
BQC

$77,919

$0.003694
21,094,464 BQC
0.54%
0.08%
-13.24%
17
CNC

$62,014

$0.011798
5,256,114 CNC
0.54%
0.81%
26.21%
18
FST

$55,913

$0.004533
12,333,824 FST
-0.71%
-6.79%
142.37%
19
IXC

$55,740

$0.003904
14,276,402 IXC *
0.59%
13.68%
8.26%
20
MNC

$46,707

$0.038897
1,200,783 MNC
0.48%
18.60%
71.54%
21
FRK

$44,951

$1.07
41,974 FRK
0.73%
-12.07%
456.66%
22
ARG

$31,939

$0.083950
380,460 ARG
3.43%
0.91%
76.73%
23
CAP

$24,485

$0.060735
403,154 CAP
-7.48%
-14.57%
268.11%
24
LKY

$24,406

$0.004356
5,602,312 LKY
0.59%
2.84%
13.22%
25
IFC

$23,301

$4.05e-7
57,553,715,200 IFC
0.28%
-0.20%
7.85%
26
BTB

$22,134

$4.98
4,442 BTB
0.59%
0.81%
28.74%
27
ANC

$20,857

$0.070337
296,537 ANC
-0.06%
152.40%
150.24%
28
GLC

$15,997

$0.000726
22,032,950 GLC
0.68%
17.12%
82.26%
29
BTG

$14,602

$0.816830
17,876 BTG
-1.06%
1.38%
14.53%
30
BTE

$13,860

$0.015043
921,400 BTE
-0.09%
4.91%
-15.39%
31
CRC

$13,490

$0.144759
93,192 CRC
0.59%
3.87%
31.85%
32
KGC

$10,302

$0.001724
5,974,482 KGC
-4.59%
14.00%
-16.66%
33
NRB

$8,880

$0.016015
554,480 NRB
-5.65%
5.34%
255.46%
34
ALF

$8,876

$0.001075
8,253,050 ALF
1.01%
11.11%
25.05%
35
SBC

$6,945

$0.001997
3,478,455 SBC
43.08%
57.47%
46.82%
36
MEM

$6,858

$0.000345
19,850,350 MEM
0.25%
0.28%
-33.12%
37
NAN

$6,260

$0.009121
686,347 NAN
0.51%
-3.46%
0.00%
38
NBL

$5,357

$0.006903
776,104 NBL
0.65%
-2.31%
2.05%
39
EZC

$2,687

$0.000540
4,976,660 EZC
9.91%
1,399.81%
0.00%
40
HYC

$2,414

$0.004719
511,600 HYC
-16.39%
-25.69%
-28.04%
41
ELC

$2,396

$0.106685
22,456 ELC
0.59%
-15.67%
-28.70%
42
DBL

$1,044

$0.002575
405,503 DBL
0.35%
-9.79%
4.42%