×
×
Criptomoedas:  7,756Mercados:  33,359Cap. de Mercado:  $558,410,158,852Vol 24h:  $231,841,381,907Domínio de BTC:  60.8%

Instantêneo Histórico - 14 July 2013

Loading...Loading...Loading...
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulante% 1h% 24h% 7d
1
BTC

$1,080,918,190

11,415,175 BTC
1.13%
-2.54%
26.85%
2
LTC

$56,527,626

19,438,854 LTC
-0.83%
1.11%
11.13%
3
NMC

$3,241,516

6,005,693 NMC
2.86%
-1.36%
24.06%
4
PPC

$3,141,320

19,629,768 PPC
1.43%
8.77%
22.03%
5
NVC

$1,230,893

309,426 NVC
1.21%
-3.64%
41.53%
6
FTC

$825,730

10,023,250 FTC
-0.30%
-4.75%
10.37%
7
TRC

$497,606

3,184,870 TRC
2.06%
-3.91%
-8.87%
8
DVC

$341,247

4,869,969,920 DVC
1.23%
-5.68%
23.14%
9
DGC

$268,641

4,773,045 DGC
0.14%
-4.72%
167.06%
10
FRC

$257,105

22,626,586 FRC
3.81%
-10.03%
9.22%
11
WDC

$114,749

11,116,584 WDC
1.23%
-5.35%
79.92%
12
XPM

$112,816

722,068 XPM
1.23%
-54.05%
0.00%
13
YAC

$98,606

4,357,090 YAC
1.23%
-0.30%
-9.47%
14
BQC

$92,091

20,692,356 BQC
0.89%
12.17%
37.79%
15
PXC

$70,514

3,216,050 PXC
-15.55%
-25.62%
84.88%
16
MEC

$59,964

12,166,250 MEC
0.12%
-8.56%
53.50%
17
IXC

$51,165

14,155,922 IXC *
1.13%
-11.80%
14.97%
18
CNC

$49,271

5,255,938 CNC
1.23%
23.62%
-27.43%
19
MNC

$26,894

1,182,798 MNC
1.23%
0.44%
-26.00%
20
LKY

$21,326

5,493,104 LKY
3.61%
-3.72%
45.39%
21
FST

$20,242

10,720,608 FST
-1.22%
21.34%
52.21%
22
BTE

$17,724

920,100 BTE
1.07%
6.74%
121.17%
23
ARG

$17,298

365,362 ARG
1.23%
15.13%
271.85%
24
IFC

$16,894

52,336,263,168 IFC
-4.25%
-7.27%
0.00%
25
BTB

$16,175

4,271 BTB
1.13%
-2.53%
1.45%
26
BTG

$12,159

17,711 BTG
1.94%
-25.45%
-51.82%
27
CRC

$10,254

93,112 CRC
1.23%
-21.85%
-14.59%
28
GLC

$8,493

20,360,450 GLC
-0.31%
-14.51%
-4.51%
29
MEM

$7,430

17,876,750 MEM
2.30%
5.36%
113.89%
30
KGC

$7,146

4,714,354 KGC
21.73%
65.47%
23.49%
31
FRK

$7,032

37,132 FRK
-12.24%
30.55%
389.99%
32
ALF

$5,968

7,240,300 ALF
-12.89%
-16.86%
7.13%
33
NBL

$5,395

767,904 NBL
1.23%
14.68%
292.74%
34
CAP

$4,987

302,668 CAP
1.23%
-4.20%
10.28%
35
SBC

$4,249

3,133,830 SBC
0.95%
-18.07%
61.48%
36
HYC

$3,391

511,575 HYC
3.54%
44.69%
202.72%
37
ELC

$3,107

22,293 ELC
1.23%
4.69%
107.25%
38
NRB

$2,137

475,100 NRB
0.70%
-1.50%
49.27%