Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 14 de julho de 2013

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $1,080,918,190 $94.69 11,415,175 1.13% -2.54% 26.85%
2 Litecoin LTC
Litecoin
LTC $56,527,626 $2.91 19,438,854 -0.83% 1.11% 11.13%
3 Namecoin NMC
Namecoin
NMC $3,241,516 $0.539741 6,005,693 2.86% -1.36% 24.06%
4 Peercoin PPC
Peercoin
PPC $3,141,320 $0.160028 19,629,768 1.43% 8.77% 22.03%
5 Novacoin NVC
Novacoin
NVC $1,230,893 $3.98 309,426 1.21% -3.64% 41.53%
6 Feathercoin FTC
Feathercoin
FTC $825,730 $0.082381 10,023,250 -0.30% -4.75% 10.37%
7 Terracoin TRC
Terracoin
TRC $497,606 $0.156241 3,184,870 2.06% -3.91% -8.87%
8 Devcoin DVC
Devcoin
DVC $341,247 $0.000070 4,869,969,920 1.23% -5.68% 23.14%
9 Digitalcoin DGC
Digitalcoin
DGC $268,641 $0.056283 4,773,045 0.14% -4.72% 167.06%
10 Freicoin FRC
Freicoin
FRC $257,105 $0.011363 22,626,586 3.81% -10.03% 9.22%
11 WorldCoin WDC
WorldCoin
WDC $114,749 $0.010322 11,116,584 1.23% -5.35% 79.92%
12 Primecoin XPM
Primecoin
XPM $112,816 $0.156241 722,068 1.23% -54.05% ?
13 Yacoin YAC
Yacoin
YAC $98,606 $0.022631 4,357,090 1.23% -0.30% -9.47%
14 BBQCoin BQC
BBQCoin
BQC $92,091 $0.004450 20,692,356 0.89% 12.17% 37.79%
15 Phoenixcoin PXC
Phoenixcoin
PXC $70,514 $0.021926 3,216,050 -15.55% -25.62% 84.88%
16 Megacoin MEC
Megacoin
MEC $59,964 $0.004929 12,166,250 0.12% -8.56% 53.50%
17 Ixcoin IXC
Ixcoin
IXC $51,165 $0.003614 14,155,922 * 1.13% -11.80% 14.97%
18 CHNCoin CNC
CHNCoin
CNC $49,271 $0.009374 5,255,938 1.23% 23.62% -27.43%
19 Mincoin MNC
Mincoin
MNC $26,894 $0.022737 1,182,798 1.23% 0.44% -26.00%
20 Luckycoin LKY
Luckycoin
LKY $21,326 $0.003882 5,493,104 3.61% -3.72% 45.39%
21 Fastcoin FST
Fastcoin
FST $20,242 $0.001888 10,720,608 -1.22% 21.34% 52.21%
22 Bytecoin BTE
Bytecoin
BTE $17,724 $0.019263 920,100 1.07% 6.74% 121.17%
23 Argentum ARG
Argentum
ARG $17,298 $0.047346 365,362 1.23% 15.13% 271.85%
24 Infinitecoin IFC
Infinitecoin
IFC $16,894 $3.2e-07 52,336,263,168 -4.25% -7.27% ?
25 BitBar BTB
BitBar
BTB $16,175 $3.79 4,271 1.13% -2.53% 1.45%
26 Bitgem BTG
Bitgem
BTG $12,159 $0.686512 17,711 1.94% -25.45% -51.82%
27 CraftCoin CRC
CraftCoin
CRC $10,254 $0.110131 93,112 1.23% -21.85% -14.59%
28 GoldCoin GLC
GoldCoin
GLC $8,493 $0.000417 20,360,450 -0.31% -14.51% -4.51%
29 Memecoin MEM
Memecoin
MEM $7,430 $0.000416 17,876,750 2.30% 5.36% 113.89%
30 Krugercoin KGC
Krugercoin
KGC $7,146 $0.001516 4,714,354 21.73% 65.47% 23.49%
31 Franko FRK
Franko
FRK $7,032 $0.189384 37,132 -12.24% 30.55% 389.99%
32 AlphaCoin ALF
AlphaCoin
ALF $5,968 $0.000824 7,240,300 -12.89% -16.86% 7.13%
33 Nibble NBL
Nibble
NBL $5,395 $0.007026 767,904 1.23% 14.68% 292.74%
34 Bottlecaps CAP
Bottlecaps
CAP $4,987 $0.016477 302,668 1.23% -4.20% 10.28%
35 StableCoin SBC
StableCoin
SBC $4,249 $0.001356 3,133,830 0.95% -18.07% 61.48%
36 Hypercoin HYC
Hypercoin
HYC $3,391 $0.006628 511,575 3.54% 44.69% 202.72%
37 Elacoin ELC
Elacoin
ELC $3,107 $0.139373 22,293 1.23% 4.69% 107.25%
38 Noirbits NRB
Noirbits
NRB $2,137 $0.004498 475,100 0.70% -1.50% 49.27%
* Não Minerável
Capitalização de Mercado Total: $1,148,117,353