ExMarkets
Volume(24h)
R$1,080,058,468.545,340 BTC
Sobre ExMarkets
Launched in Sep 2018, ExMarkets is a centralized exchange based in Lithuania. It supports EUR fiat pairs.
- License(s): Digital asset trading license, e-money license, custodian wallet license
- Office(s): Lithuania - 1 office in Vilnius and 1 in Kaunas
- Email: launchpad@exmarkets.com
- Team/Backers: https://www.linkedin.com/company/exmarkets/
- Fiat on/off ramps: EUR
- KYC?Yes
- Derivatives/OTC: NA
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$13,559.37 | R$17,423,184.65 | R$15,494,802.17 | R$287,416,010 | 26.61% | 212 | Recentemente | |
2 | Ethereum | R$13,586.42 | R$14,269,005.25 | R$11,805,293.24 | R$240,940,003 | 22.31% | 203 | Recentemente | |
3 |  Bitcoin | R$203,092.12 | R$10,133,435.04 | R$8,993,822.02 | R$148,580,963 | 13.76% | 206 | Recentemente | |
4 | Bitcoin | R$202,825.49 | R$4,823,921.33 | R$4,457,932.41 | R$81,338,892 | 7.53% | 200 | Recentemente | |
5 | Ethereum | R$13,573.87 | R$3,641,506.33 | R$2,863,645.10 | R$74,649,775 | 6.91% | 192 | Recentemente | |
6 | Bitcoin | R$202,748.73 | R$3,065,445.96 | R$3,043,662.88 | R$62,936,441 | 5.83% | 191 | Recentemente | |
7 | Ethereum | R$13,534.62 | R$1,598,089.27 | R$1,184,366.33 | R$43,841,382 | 4.06% | 206 | Recentemente | |
8 |  Uniswap | R$115.58 | R$320,330.67 | R$517,184.87 | R$24,285,617 | 2.25% | 158 | Recentemente | |
9 |  Solana | R$182.42 | R$807,396.06 | R$766,017.01 | R$15,146,387 | 1.40% | 158 | Recentemente | |
10 | Uniswap | R$116.02 | R$196,490.72 | R$385,210.17 | R$14,691,203 | 1.36% | 151 | Recentemente | |
11 |  Doctors Coin | R$4.38 | - | - | R$10,573,965 | 0.98% | 1 | Recentemente | |
12 | Doctors Coin | R$4.42 | - | - | R$6,557,287 | 0.61% | 8 | Recentemente | |
13 |  Cardano | R$7.07 | R$217,050.33 | R$223,994.25 | R$4,824,887 | 0.45% | 132 | Recentemente | |
14 |  The Sandbox | R$3.29 | R$119,895.20 | R$75,131.41 | R$3,958,904 | 0.37% | 109 | Recentemente | |
15 |  Compound | R$2,226.32 | R$58,062.95 | R$72,934.90 | R$3,301,278 | 0.31% | 107 | Recentemente | |
16 |  OMG Network | R$22.20 | R$78,279.82 | R$62,671.99 | R$3,044,409 | 0.28% | 106 | Recentemente | |
17 |  ADAX | R$1.36 | R$50,084.81 | R$63,584.43 | R$2,876,376 | 0.27% | 99 | Recentemente | |
18 |  Chainlink | R$125.73 | R$82,370.64 | R$68,444.07 | R$2,800,128 | 0.26% | 106 | Recentemente | |
19 |  USD Coin | R$5.19 | R$60,924.97 | R$54,179.85 | R$2,697,835 | 0.25% | 92 | Recentemente | |
20 | Compound | R$2,222.24 | R$68,771.65 | R$75,539.72 | R$2,657,065 | 0.25% | 102 | Recentemente | |
21 |  DODO | R$7.00 | R$65,044.92 | R$64,189.80 | R$2,472,737 | 0.23% | 101 | Recentemente | |
22 |  Litentry | R$20.07 | R$36,360.96 | R$44,696.51 | R$2,376,052 | 0.22% | 92 | Recentemente | |
23 |  Maker | R$15,030.76 | R$86,485.17 | R$90,864.55 | R$2,256,891 | 0.21% | 111 | Recentemente | |
24 |  Enjin Coin | R$7.22 | R$104,259.86 | R$82,316.76 | R$2,214,869 | 0.21% | 108 | Recentemente | |
25 |  Aave | R$1,673.90 | R$57,881.99 | R$39,406.17 | R$2,207,204 | 0.20% | 97 | Recentemente | |
26 | OMG Network | R$22.24 | R$53,578.54 | R$59,131.65 | R$2,044,309 | 0.19% | 100 | Recentemente | |
27 |  Fesschain | R$0.008102 | - | - | R$2,041,361 | 0.19% | 1 | Recentemente | |
28 |  Stellar | R$1.42 | R$40,358.61 | R$48,640.77 | R$1,882,291 | 0.17% | 88 | Recentemente | |
29 | ADAX | R$1.35 | R$34,415.33 | R$56,807.48 | R$1,890,515 | 0.18% | 94 | Recentemente | |
30 | ADAX | R$1.36 | R$15,901.54 | R$12,487.28 | R$1,776,908 | 0.16% | 38 | Recentemente | |
31 |  Dash | R$817.19 | R$48,480.55 | R$51,579.15 | R$1,773,606 | 0.16% | 103 | Recentemente | |
32 | Aave | R$1,669.07 | R$61,338.06 | R$48,297.97 | R$1,607,811 | 0.15% | 101 | Recentemente | |
33 |  Chiliz | R$1.36 | R$84,133.16 | R$79,634.80 | R$1,592,379 | 0.15% | 110 | Recentemente | |
34 | Chainlink | R$125.81 | R$43,644.65 | R$34,663.13 | R$1,547,422 | 0.14% | 90 | Recentemente | |
35 | Cardano | R$7.06 | R$117,785.25 | R$144,884.32 | R$1,505,650 | 0.14% | 121 | Recentemente | |
36 |  Litecoin | R$728.50 | R$83,447.59 | R$92,024.33 | R$1,287,623 | 0.12% | 113 | Recentemente | |
37 | Maker | R$15,001.03 | R$97,817.11 | R$88,438.75 | R$1,230,664 | 0.11% | 113 | Recentemente | |
38 | Cardano | R$7.07 | R$80,813.42 | R$104,737.86 | R$1,207,992 | 0.11% | 109 | Recentemente | |
39 | Dash | R$817.20 | R$29,854.59 | R$34,195.08 | R$1,167,291 | 0.11% | 88 | Recentemente | |
40 | Stellar | R$1.42 | R$38,477.29 | R$34,828.87 | R$1,129,334 | 0.10% | 90 | Recentemente | |
41 | OMG Network | R$22.25 | R$30,945.90 | R$23,101.14 | R$931,369 | 0.09% | 84 | Recentemente | |
42 | Chiliz | R$1.36 | R$20,252.82 | R$23,868.47 | R$890,852 | 0.08% | 72 | Recentemente | |
43 |  ProSwap | R$5.19 | R$5,871.78 | R$2,436.12 | R$842,912 | 0.08% | 32 | Recentemente | |
44 | Litecoin | R$731.39 | R$54,169.25 | R$57,734.91 | R$834,276 | 0.08% | 102 | Recentemente | |
45 | ProSwap | R$5.26 | R$9,855.44 | R$4,141.50 | R$818,626 | 0.08% | 51 | Recentemente | |
46 | ProSwap | R$5.23 | R$2,280.06 | R$3,283.84 | R$777,787 | 0.07% | 39 | Recentemente | |
47 | Litecoin | R$731.74 | R$33,525.65 | R$27,516.28 | R$649,066 | 0.06% | 85 | Recentemente | |
48 | ADAX | R$1.35 | R$33,556.34 | R$46,312.30 | R$611,134 | 0.06% | 39 | Recentemente | |
49 | Stellar | R$1.42 | R$29,439.58 | R$38,265.12 | R$590,011 | 0.05% | 87 | Recentemente | |
50 |  2local | R$0.004363 | R$1,213.69 | - | R$205,140 | 0.02% | 7 | Recentemente | |
51 |  TNC Coin | R$0.02566 | - | - | R$133,880 | 0.01% | 6 | Recentemente | |
52 | TNC Coin | R$0.02425 | R$693.01 | - | R$102,983 | 0.01% | 1 | Recentemente | |
53 |  Counos X | R$545.29 | - | R$4,015.09 | R$101,500 | 0.01% | 2 | Recentemente | |
54 |  SHIBA INU | R$0.00003225 | R$20,861.55 | R$18,757.06 | R$86,346 | 0.01% | 72 | Recentemente | |
55 |  Savix | R$22.61 | R$902.30 | R$928.15 | R$62,134 | 0.01% | 33 | Recentemente | |
56 |  Pawtocol | R$0.04783 | - | - | R$59,713 | 0.01% | 4 | Recentemente | |
57 |  DDKoin | R$3.17 | R$10,495.20 | R$28,971.16 | R$49,562 | 0.00% | 62 | Recentemente | |
58 | Savix | R$22.03 | - | R$945.52 | R$45,924 | 0.00% | 20 | Recentemente | |
59 |  YaySwap | R$0.3578 | R$18,131.58 | R$692.89 | R$14,692 | 0.00% | 12 | Recentemente | |
60 |  Tether | R$5.19 | - | - | R$12,593 | 0.00% | 0 | Recentemente | |
61 |  Fundum Capital | R$10.90 | R$1,833.34 | R$2,890.18 | R$12,382 | 0.00% | 6 | Recentemente | |
62 |  UBIX.Network | *** R$0.00214 | - | - | *** R$11,385 | 0.00% | 3 | Recentemente | |
63 | DDKoin | R$3.18 | R$4,584.73 | - | R$11,029 | 0.00% | 30 | Recentemente | |
64 | YaySwap | R$0.4066 | R$12,489.74 | - | R$9,361 | 0.00% | 10 | Recentemente | |
65 |  FINANCIAL INVESTMENT TOKEN | R$12.46 | - | R$1,882.37 | R$5,834 | 0.00% | 2 | Recentemente | |
66 | DDKoin | R$3.14 | - | - | R$5,512 | 0.00% | 24 | Recentemente | |
67 |  Howdoo | R$0.1287 | - | R$75,604.50 | R$4,812 | 0.00% | 16 | Recentemente | |
68 | Fundum Capital | R$9.35 | R$856.57 | R$1,879.67 | R$4,769 | 0.00% | 3 | Recentemente | |
69 | Howdoo | R$0.1262 | R$1,138.66 | R$3,384.56 | R$4,765 | 0.00% | 8 | Recentemente | |
70 |  Diamond | R$12.13 | R$1,013.56 | R$717.21 | R$3,408 | 0.00% | 18 | Recentemente | |
71 |  Earneo | R$0.1101 | R$621.63 | - | R$2,907 | 0.00% | 14 | Recentemente | |
72 | Diamond | R$11.72 | R$3,236.07 | - | R$1,643 | 0.00% | 21 | Recentemente | |
73 | FINANCIAL INVESTMENT TOKEN | R$13.08 | R$599.85 | R$1,277.50 | R$1,046 | 0.00% | 2 | Recentemente | |
74 |  Medicalveda | R$0.231 | - | - | R$508.12 | 0.00% | 2 | Recentemente | |
75 |  BTSE | R$25.97 | R$613.26 | R$2,142.01 | R$389.51 | 0.00% | 0 | Recentemente | |
76 |  SPACE-iZ | R$0.1778 | - | - | R$337.88 | 0.00% | 1 | Recentemente | |
77 |  Skycoin | R$5.71 | - | - | R$296.21 | 0.00% | 0 | Recentemente | |
78 |  Carnomaly | *** R$0.5658 | - | R$1,030.21 | *** R$282.91 | 0.00% | 0 | Recentemente | |
79 |  The Universal Settlement Coin | R$0.0002857 | - | - | R$277.35 | 0.00% | 4 | Recentemente | |
80 |  WiBX | R$0.07037 | - | - | R$268.67 | 0.00% | 4 | Recentemente | |
81 |  FYDcoin | R$0.01415 | - | - | R$185.30 | 0.00% | 2 | Recentemente | |
82 |  PlayFuel | R$0.02425 | - | - | R$92.74 | 0.00% | 1 | Recentemente | |
83 |  Counos Coin | R$1.04 | - | R$519.35 | R$73.33 | 0.00% | 0 | Recentemente | |
84 |  BIZZCOIN | R$1.72 | - | R$147,054.64 | R$67.60 | 0.00% | 1 | Recentemente | |
85 | Carnomaly | R$0.07791 | R$536.40 | - | R$38.95 | 0.00% | 2 | Recentemente | |
86 | PlayFuel | R$0.0271 | R$626.35 | - | R$38.62 | 0.00% | 1 | Recentemente | |
87 |  CAT.trade Protocol | R$0.04066 | - | - | R$34.52 | 0.00% | 1 | Recentemente | |
88 | YaySwap | R$0.3794 | R$1,311.56 | - | R$22.77 | 0.00% | 9 | Recentemente | |
89 | BIZZCOIN | R$1.51 | - | - | R$13.98 | 0.00% | 3 | Recentemente | |
90 | DDKoin | R$4.49 | - | - | R$4.49 | 0.00% | 0 | Recentemente | |
91 | DDKoin | R$3.53 | - | - | R$3.32 | 0.00% | 1 | Recentemente | |
92 |  ILCOIN | R$0.0384 | - | - | R$1.92 | 0.00% | 0 | Recentemente | |
93 | YaySwap | R$0.4408 | R$6,612.79 | - | R$0.88 | 0.00% | 6 | Recentemente | |
94 |  Sudan Gold Coin | R$0.1163 | - | R$847.95 | R$0.12 | 0.00% | 2 | Recentemente | |
95 |  intexcoin | R$0.0457 | R$1,104.08 | R$5,573.06 | R$0.05 | 0.00% | 1 | Recentemente | |
96 | ILCOIN | R$0.02233 | - | - | R$0.02 | 0.00% | 0 | Recentemente | |
97 |  LHT | R$0 | - | - | R$0.00 | 0.00% | 0 | Recentemente | |
98 | LHT | R$0 | - | - | R$0.00 | 0.00% | 0 | Recentemente | |
99 |  PDATA | R$0 | - | - | R$0.00 | 0.00% | 0 | Recentemente | |
100 | USD Coin | R$0 | - | - | R$0.00 | 0.00% | 0 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado