Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zebi Zebi (ZCO)
0.003588 USD (-0.29%)
0.00000035 BTC (0.08%)
0.00001720 ETH (-5.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,449,164 USD
142 BTC
6,947 ETH
Volume (24h)
156,992 USD
15.35 BTC
752.60 ETH
Fornecimento Circulante
403,858,432 ZCO
Fornecimento Máximo
1,000,000,000 ZCO

Dados históricos para Zebi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003574 0.003996 0.003496 0.003577 157,089 1,444,671
16/09/2019 0.003615 0.004126 0.003463 0.003587 184,059 1,500,189
15/09/2019 0.003722 0.004155 0.003275 0.003617 300,073 1,512,612
14/09/2019 0.003464 0.003812 0.003442 0.003722 352,984 1,556,864
13/09/2019 0.003455 0.004088 0.003403 0.003481 328,523 1,455,916
12/09/2019 0.003479 0.003530 0.003397 0.003455 329,160 1,466,826
11/09/2019 0.003441 0.004655 0.003296 0.003471 319,215 1,473,694
10/09/2019 0.003616 0.004115 0.003364 0.003441 254,833 1,461,207
09/09/2019 0.003442 0.004173 0.003341 0.003601 248,917 1,595,309
08/09/2019 0.003913 0.004047 0.003360 0.003442 226,761 1,524,666
07/09/2019 0.003371 0.004249 0.003363 0.003930 271,024 1,740,898
06/09/2019 0.003831 0.004052 0.003352 0.003398 265,700 1,505,231
05/09/2019 0.003694 0.004268 0.002989 0.003831 278,332 2,327,225
04/09/2019 0.003670 0.004088 0.003038 0.003673 206,848 2,259,371
03/09/2019 0.002996 0.004147 0.002942 0.003626 226,039 2,230,445
02/09/2019 0.004138 0.004299 0.002971 0.002989 286,957 1,838,670
01/09/2019 0.004281 0.004404 0.004053 0.004118 227,525 2,532,828
31/08/2019 0.004168 0.004364 0.004017 0.004271 228,010 2,627,169
30/08/2019 0.004251 0.004415 0.003159 0.004120 231,936 2,534,292
29/08/2019 0.003940 0.004387 0.003671 0.004251 227,938 2,614,963
28/08/2019 0.003856 0.004826 0.003839 0.003985 252,382 2,451,098
27/08/2019 0.004280 0.005199 0.003677 0.003875 220,912 2,383,436
26/08/2019 0.003557 0.005219 0.003077 0.004277 201,584 2,630,466
25/08/2019 0.003908 0.003926 0.003167 0.003558 270,849 2,188,250
24/08/2019 0.004082 0.004094 0.003819 0.003908 345,129 2,403,645
23/08/2019 0.004181 0.004389 0.003822 0.004067 352,259 2,501,733
22/08/2019 0.004016 0.004253 0.003912 0.004181 194,971 2,571,469
21/08/2019 0.004397 0.008087 0.003683 0.004078 144,724 2,508,550
20/08/2019 0.004662 0.004739 0.004315 0.004390 106,539 2,700,452
19/08/2019 0.004492 0.004726 0.004023 0.004662 300,660 2,914,013
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zebi

Zebi (ZCO) is a cryptocurrency token and operates on the Ethereum platform. Zebi has a current supply of 403,858,432 ZCO. The last known price of Zebi is 0.003588 USD and is down 0.29% over the last 24 hours. It is currently trading on 18 active market(s) with 156,992 USD traded over the last 24 hours. More information can be found at https://www.zebi.io/.
Estatísticas de Zebi
Preço de Zebi 0.003588 USD
ROI de Zebi -96.76%
Ranking no mercado #805
Cap. de Mercado 1,449,164 USD
Volume em 24 horas 156,992 USD
Fornecimento Circulante 403,858,432 ZCO
Fornecimento Total 403,858,432 ZCO
Fornecimento Máximo 1,000,000,000 ZCO
Valor mais alto 0.228192 USD
(06/05/2018)
Valor mais baixo 0.002942 USD
(03/09/2019)
Alta / Baixa em 52 semanas 0.015117 USD /
0.002942 USD
Alta / Baixa em 90 dias 0.012255 USD /
0.002942 USD
Alta / Baixa em 30 dias 0.008087 USD /
0.002942 USD
Alta / Baixa em 7 dias 0.004655 USD /
0.003275 USD
Alta / Baixa em 24 horas 0.003996 USD /
0.003496 USD
Alta / Baixa ontem 0.003996 USD /
0.003496 USD
Abertura / Fechamento de ontem 0.003574 USD /
0.003577 USD
Mudança de ontem $0.000003 USD (+0.08%)
Volume de ontem $157,089 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)