×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,420,330,847Vol 24h:  $62,438,408,979Domínio de BTC:  65.8%
Cap. de Mercado:  $236,420,330,847Vol 24h:  $62,438,408,979Domínio de BTC:  65.8%Criptomoedas:  4,798Mercados:  20,880

Zebi (ZCO)

$0.002207 USD (17.11%)
0.00000026 BTC (16.19%)
0.00001183 ETH (15.27%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $676,006 USD
    78.47263466 BTC
    3,625 ETH
  • Volume (24h)
    $77,813.17 USD
    9.03276929 BTC
    417.28926662 ETH
  • Fornecimento Circulante
    306,354,490 ZCO
  • Fornecimento Máximo
    1,000,000,000 ZCO
  • Historical data for Zebi

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.002322
    0.002670
    0.001776
    0.001894
    81,871.56
    580,292
    Nov 15, 2019
    0.002243
    0.002403
    0.002221
    0.002304
    86,868.70
    705,717
    Nov 14, 2019
    0.002608
    0.002931
    0.002223
    0.002242
    106,281
    697,968
    Nov 13, 2019
    0.002307
    0.003196
    0.002288
    0.002601
    98,544.46
    809,771
    Nov 12, 2019
    0.002503
    0.002846
    0.002286
    0.002297
    94,459.75
    757,957
    Nov 11, 2019
    0.002424
    0.002841
    0.002263
    0.002478
    95,041.25
    817,733
    Nov 10, 2019
    0.002371
    0.002465
    0.002340
    0.002438
    95,635.86
    804,554
    Nov 09, 2019
    0.002077
    0.002421
    0.002025
    0.002360
    90,543.51
    778,943
    Nov 08, 2019
    0.002634
    0.002677
    0.002031
    0.002042
    97,006.98
    674,074
    Nov 07, 2019
    0.002283
    0.002990
    0.002282
    0.002659
    113,623
    930,787
    Nov 06, 2019
    0.002413
    0.002512
    0.002277
    0.002300
    37,502.25
    805,120
    Nov 05, 2019
    0.002215
    0.002456
    0.001665
    0.002385
    84,254.12
    834,731
    Nov 04, 2019
    0.002929
    0.002951
    0.002144
    0.002215
    100,539
    800,858
    Nov 03, 2019
    0.002928
    0.002966
    0.002847
    0.002903
    111,170
    1,049,493
    Nov 02, 2019
    0.002900
    0.002970
    0.002850
    0.002933
    113,698
    1,060,607
    Nov 01, 2019
    0.003020
    0.003045
    0.002382
    0.002900
    84,315.13
    1,048,564
    Oct 31, 2019
    0.002949
    0.003122
    0.002911
    0.003031
    115,555
    1,109,460
    Oct 30, 2019
    0.003026
    0.003041
    0.002856
    0.002927
    110,813
    1,071,393
    Oct 29, 2019
    0.002816
    0.003088
    0.002777
    0.003008
    113,632
    1,100,861
    Oct 28, 2019
    0.002735
    0.003049
    0.002580
    0.002831
    111,893
    1,042,007
    Oct 27, 2019
    0.002922
    0.003129
    0.002726
    0.002735
    115,633
    1,006,790
    Oct 26, 2019
    0.003131
    0.003449
    0.002863
    0.002922
    108,430
    1,075,565
    Oct 25, 2019
    0.002419
    0.003474
    0.002071
    0.003133
    107,265
    1,153,244
    Oct 24, 2019
    0.002597
    0.002605
    0.002407
    0.002419
    67,961.90
    898,655
    Oct 23, 2019
    0.003086
    0.003090
    0.002527
    0.002597
    107,626
    964,752
    Oct 22, 2019
    0.003112
    0.003133
    0.002883
    0.003066
    118,809
    1,138,927
    Oct 21, 2019
    0.002883
    0.003121
    0.002541
    0.003099
    111,061
    1,168,880
    Oct 20, 2019
    0.002284
    0.002962
    0.002222
    0.002883
    103,291
    1,087,358
    Oct 19, 2019
    0.002281
    0.002341
    0.002235
    0.002248
    89,666.79
    847,945
    Oct 18, 2019
    0.002212
    0.003785
    0.002212
    0.002272
    94,883.86
    857,218
    Oct 17, 2019
    0.002228
    0.002268
    0.002182
    0.002212
    88,574.34
    842,211

Sobre Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Estatísticas de Zebi

Zebi Price
$0.002207 USD
Zebi ROI
-98.01%
Ranking no mercado
#1000
Cap. de Mercado
$676,006 USD
Volume em 24 horas
$77,813.17 USD
Fornecimento Circulante
306,354,490 ZCO
Fornecimento Total
306,354,490 ZCO
Fornecimento Máximo
1,000,000,000 ZCO
Valor mais alto
$0.228192 USD
(May 06, 2018)
Valor mais baixo
$0.001535 USD
(Sep 29, 2019)
Alta / Baixa em 52 semanas
$0.012255 USD /
$0.001535 USD
Alta / Baixa em 90 dias
$0.008087 USD /
$0.001535 USD
Alta / Baixa em 30 dias
$0.003474 USD /
$0.001665 USD
Alta / Baixa em 7 dias
$0.003196 USD /
$0.001776 USD
Alta / Baixa em 24 horas
$0.002670 USD /
$0.001776 USD
Alta / Baixa ontem
$0.002670 USD /
$0.001776 USD
Abertura / Fechamento de ontem
$0.002322 USD /
$0.001894 USD
Mudança de ontem
$-0.000427 USD (-18.41%)
Volume de ontem
$81,871.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.