Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YOYOW YOYOW (YOYOW)
0.018800 USD (0.35%)
0.00000184 BTC (0.62%)
0.53615298 BTS (-1.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,640,066 USD
552 BTC
160,844,764 BTS
Volume (24h)
223,472 USD
21.88 BTC
6,373,036 BTS
Fornecimento Circulante
299,997,894 YOYOW
Fornecimento Total
300,000,000 YOYOW
Fornecimento Máximo
1,000,000,000 YOYOW

Dados históricos para YOYOW

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.018548 0.019123 0.018548 0.018759 223,095 5,627,772
17/09/2019 0.017972 0.018970 0.017864 0.018549 291,060 5,564,577
16/09/2019 0.017367 0.019446 0.015977 0.017968 723,010 5,390,483
15/09/2019 0.015548 0.018751 0.015172 0.017378 1,081,740 5,213,506
14/09/2019 0.014113 0.016393 0.014113 0.015548 492,174 4,664,448
13/09/2019 0.013245 0.014451 0.012952 0.014132 183,636 4,239,440
12/09/2019 0.014073 0.014158 0.012860 0.013197 181,659 3,959,017
11/09/2019 0.013379 0.014941 0.012875 0.014091 431,865 4,227,357
10/09/2019 0.012841 0.015914 0.012691 0.013386 997,704 4,015,854
09/09/2019 0.012423 0.013008 0.011570 0.012858 297,920 3,857,327
08/09/2019 0.012045 0.013345 0.011834 0.012400 277,978 3,720,063
07/09/2019 0.011285 0.012190 0.011060 0.012049 99,478 3,614,553
06/09/2019 0.011847 0.012329 0.011124 0.011268 131,771 3,380,272
05/09/2019 0.011917 0.012360 0.011370 0.011847 157,010 3,554,040
04/09/2019 0.012087 0.012917 0.011810 0.012000 133,142 3,600,120
03/09/2019 0.012516 0.012564 0.011888 0.012089 90,499 3,626,717
02/09/2019 0.012673 0.012715 0.012140 0.012515 105,762 3,754,334
01/09/2019 0.012845 0.012958 0.012517 0.012675 36,999 3,802,336
31/08/2019 0.013146 0.013397 0.012778 0.012843 71,787 3,852,799
30/08/2019 0.013380 0.013454 0.012836 0.013143 91,188 3,942,725
29/08/2019 0.013682 0.013703 0.012720 0.013380 190,940 4,013,975
28/08/2019 0.015081 0.015212 0.013314 0.013665 151,463 4,099,606
27/08/2019 0.015731 0.015731 0.014657 0.015078 145,579 4,523,351
26/08/2019 0.015485 0.016746 0.014911 0.015432 484,188 4,629,531
25/08/2019 0.015713 0.016795 0.014724 0.015482 814,257 4,644,438
24/08/2019 0.013523 0.016009 0.013442 0.015713 465,924 4,713,938
23/08/2019 0.013477 0.013756 0.013333 0.013526 143,904 4,057,792
22/08/2019 0.013797 0.014018 0.013192 0.013477 146,374 4,043,111
21/08/2019 0.013366 0.013895 0.012655 0.013797 323,771 4,139,212
20/08/2019 0.012902 0.014657 0.012678 0.013366 735,660 4,009,852
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.018800 USD and is up 0.35% over the last 24 hours. It is currently trading on 11 active market(s) with 223,472 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Estatísticas de YOYOW
Preço de YOYOW 0.018800 USD
ROI de YOYOW -81.52%
Ranking no mercado #447
Cap. de Mercado 5,640,066 USD
Volume em 24 horas 223,472 USD
Fornecimento Circulante 299,997,894 YOYOW
Fornecimento Total 300,000,000 YOYOW
Fornecimento Máximo 1,000,000,000 YOYOW
Valor mais alto 0.619764 USD
(05/01/2018)
Valor mais baixo 0.011056 USD
(07/09/2019)
Alta / Baixa em 52 semanas 0.046931 USD /
0.011060 USD
Alta / Baixa em 90 dias 0.042443 USD /
0.011060 USD
Alta / Baixa em 30 dias 0.019446 USD /
0.011060 USD
Alta / Baixa em 7 dias 0.019446 USD /
0.012860 USD
Alta / Baixa em 24 horas 0.019123 USD /
0.018556 USD
Alta / Baixa ontem 0.019123 USD /
0.018548 USD
Abertura / Fechamento de ontem 0.018548 USD /
0.018759 USD
Mudança de ontem $0.000212 USD (+1.14%)
Volume de ontem $223,095 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)