×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,847,734,157Vol 24h:  $77,691,584,826Domínio de BTC:  66.1%
Cap. de Mercado:  $208,847,734,157Vol 24h:  $77,691,584,826Domínio de BTC:  66.1%Criptomoedas:  4,844Mercados:  20,798

YOYOW (YOYOW)

$0.011839 USD (-12.23%)
0.00000155 BTC (-8.01%)
0.53096357 BTS (-5.85%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,551,485 USD
    464.50405663 BTC
    159,285,619 BTS
  • Volume (24h)
    $357,065 USD
    46.70111133 BTC
    16,014,533 BTS
  • Fornecimento Circulante
    299,993,500 YOYOW
  • Fornecimento Total
    300,000,000 YOYOW
  • Fornecimento Máximo
    1,000,000,000 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.013492
    0.013561
    0.011680
    0.011777
    353,492
    3,533,114
    Nov 20, 2019
    0.014924
    0.015119
    0.013243
    0.013563
    981,968
    4,068,758
    Nov 19, 2019
    0.013190
    0.021841
    0.013030
    0.014924
    10,631,767
    4,477,110
    Nov 18, 2019
    0.012877
    0.013916
    0.012781
    0.013190
    471,466
    3,956,932
    Nov 17, 2019
    0.012645
    0.013268
    0.012615
    0.012875
    123,241
    3,862,563
    Nov 16, 2019
    0.012443
    0.012759
    0.012303
    0.012645
    52,814.80
    3,793,379
    Nov 15, 2019
    0.012743
    0.012781
    0.012156
    0.012469
    111,196
    3,740,736
    Nov 14, 2019
    0.013042
    0.013160
    0.012528
    0.012715
    72,991.39
    3,814,517
    Nov 13, 2019
    0.012962
    0.015150
    0.011778
    0.013031
    57,970.86
    3,909,159
    Nov 12, 2019
    0.012854
    0.013181
    0.012584
    0.013024
    113,748
    3,907,080
    Nov 11, 2019
    0.012960
    0.013126
    0.012448
    0.012780
    89,169.17
    3,834,065
    Nov 10, 2019
    0.012783
    0.013057
    0.012606
    0.012961
    97,031.89
    3,888,323
    Nov 09, 2019
    0.012579
    0.012886
    0.012502
    0.012784
    49,738.07
    3,835,098
    Nov 08, 2019
    0.013358
    0.013517
    0.012467
    0.012589
    79,741.80
    3,776,763
    Nov 07, 2019
    0.013204
    0.013491
    0.013006
    0.013389
    86,396.45
    4,016,495
    Nov 06, 2019
    0.013750
    0.013841
    0.013051
    0.013206
    583,590
    3,961,783
    Nov 05, 2019
    0.013284
    0.014045
    0.013068
    0.013750
    1,576,463
    4,124,981
    Nov 04, 2019
    0.013843
    0.014064
    0.013121
    0.013284
    154,952
    3,985,254
    Nov 03, 2019
    0.013797
    0.014021
    0.013650
    0.013767
    77,450.64
    4,129,904
    Nov 02, 2019
    0.013698
    0.014097
    0.013645
    0.013773
    156,890
    4,131,862
    Nov 01, 2019
    0.013088
    0.014101
    0.012878
    0.013703
    1,361,594
    4,110,827
    Oct 31, 2019
    0.013107
    0.013944
    0.012690
    0.013088
    358,602
    3,926,232
    Oct 30, 2019
    0.012812
    0.013502
    0.012615
    0.013142
    201,485
    3,942,652
    Oct 29, 2019
    0.012866
    0.013316
    0.012517
    0.012843
    152,180
    3,852,911
    Oct 28, 2019
    0.012398
    0.014088
    0.012339
    0.012864
    487,419
    3,859,198
    Oct 27, 2019
    0.011868
    0.015465
    0.011471
    0.012439
    1,251,783
    3,731,685
    Oct 26, 2019
    0.012440
    0.013619
    0.011674
    0.011931
    460,263
    3,579,206
    Oct 25, 2019
    0.011757
    0.012631
    0.011565
    0.012404
    185,485
    3,721,244
    Oct 24, 2019
    0.011561
    0.011979
    0.011222
    0.011757
    157,560
    3,526,967
    Oct 23, 2019
    0.013083
    0.013214
    0.011272
    0.011561
    256,432
    3,468,263
    Oct 22, 2019
    0.013286
    0.013632
    0.013019
    0.013083
    91,254.58
    3,924,943

Sobre YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 with 299,993,499.541 in circulation. The last known price of YOYOW is $0.011839 USD and is down -12.23% over the last 24 hours. It is currently trading on 11 active market(s) with $357,065.306 traded over the last 24 hours. More information can be found at https://yoyow.org/.

Estatísticas de YOYOW

YOYOW Price
$0.011839 USD
YOYOW ROI
-88.36%
Ranking no mercado
#515
Cap. de Mercado
$3,551,485 USD
Volume em 24 horas
$357,065 USD
Fornecimento Circulante
299,993,500 YOYOW
Fornecimento Total
300,000,000 YOYOW
Fornecimento Máximo
1,000,000,000 YOYOW
Valor mais alto
$0.619764 USD
(Jan 05, 2018)
Valor mais baixo
$0.011056 USD
(Sep 07, 2019)
Alta / Baixa em 52 semanas
$0.043684 USD /
$0.011060 USD
Alta / Baixa em 90 dias
$0.021841 USD /
$0.011060 USD
Alta / Baixa em 30 dias
$0.021841 USD /
$0.011222 USD
Alta / Baixa em 7 dias
$0.021841 USD /
$0.011680 USD
Alta / Baixa em 24 horas
$0.013561 USD /
$0.011680 USD
Alta / Baixa ontem
$0.013561 USD /
$0.011680 USD
Abertura / Fechamento de ontem
$0.013492 USD /
$0.011777 USD
Mudança de ontem
$-0.001715 USD (-12.71%)
Volume de ontem
$353,492 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.