Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
YOYOW YOYOW (YOYOW)
0.021001 USD (-4.37%)
0.00000387 BTC (-1.89%)
0.37541825 BTS (3.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,300,221 USD
1,161 BTC
112,625,436 BTS
Volume (24h)
631,171 USD
116.28 BTC
11,283,084 BTS
Fornecimento Circulante
299,999,898 YOYOW
Fornecimento Total
300,000,000 YOYOW
Fornecimento Máximo
1,000,000,000 YOYOW

Dados históricos para YOYOW

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.022964 0.023078 0.020134 0.021064 724,784 6,319,222
23/04/2019 0.023817 0.024049 0.022834 0.022964 540,719 6,889,247
22/04/2019 0.023888 0.024306 0.023232 0.023832 531,830 7,149,522
21/04/2019 0.024880 0.025003 0.023421 0.023898 455,972 7,169,448
20/04/2019 0.024970 0.025629 0.024560 0.024927 548,753 7,478,062
19/04/2019 0.024205 0.026213 0.023573 0.024970 1,270,441 7,490,899
18/04/2019 0.023983 0.024700 0.022932 0.024221 1,907,550 7,266,198
17/04/2019 0.024846 0.025191 0.023625 0.023936 1,003,827 7,180,747
16/04/2019 0.029301 0.029463 0.023262 0.024904 6,314,356 7,471,055
15/04/2019 0.023210 0.032691 0.022537 0.029213 7,458,877 8,763,943
14/04/2019 0.022882 0.026185 0.022040 0.023210 1,653,950 6,962,946
13/04/2019 0.022822 0.027125 0.021754 0.022882 1,963,807 6,864,458
12/04/2019 0.021465 0.023259 0.020480 0.022806 561,007 6,841,831
11/04/2019 0.024110 0.024295 0.020413 0.021532 713,136 6,459,626
10/04/2019 0.025187 0.025663 0.024104 0.024104 593,918 7,231,048
09/04/2019 0.026216 0.027741 0.024945 0.025230 907,252 7,569,016
08/04/2019 0.027135 0.028555 0.025775 0.026216 1,113,131 7,864,879
07/04/2019 0.025461 0.028065 0.025392 0.027192 1,059,163 8,157,697
06/04/2019 0.025916 0.025916 0.024982 0.025445 421,441 7,633,601
05/04/2019 0.024122 0.026439 0.024122 0.025865 638,611 7,759,361
04/04/2019 0.024220 0.025214 0.023464 0.024143 556,534 7,242,892
03/04/2019 0.024961 0.026053 0.023480 0.024135 919,961 7,240,429
02/04/2019 0.023761 0.025305 0.023257 0.024932 931,647 7,479,463
01/04/2019 0.022418 0.024187 0.022201 0.023720 1,150,945 7,116,046
31/03/2019 0.022126 0.023016 0.021613 0.022498 573,509 6,749,391
30/03/2019 0.021566 0.022752 0.021110 0.022126 547,170 6,637,705
29/03/2019 0.021934 0.023193 0.021337 0.021618 1,037,558 6,485,378
28/03/2019 0.023387 0.023500 0.021581 0.021934 1,089,377 6,580,119
27/03/2019 0.021249 0.025192 0.020775 0.023387 4,146,562 7,016,201
26/03/2019 0.018894 0.023430 0.018500 0.021157 4,537,991 6,347,234
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.021001 USD and is down 4.37% over the last 24 hours. It is currently trading on 11 active market(s) with 631,171 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.021001 USD
YOYOW ROI -79.36%
Market Rank #414
Cap. de Mercado 6,300,221 USD
24 Hour Volume 631,171 USD
Fornecimento Circulante 299,999,898 YOYOW
Fornecimento Total 300,000,000 YOYOW
Fornecimento Máximo 1,000,000,000 YOYOW
All Time High 0.619764 USD
(05/01/2018)
All Time Low 0.011754 USD
(14/12/2018)
52 Week High / Low 0.223289 USD /
0.011754 USD
90 Day High / Low 0.032691 USD /
0.013081 USD
30 Day High / Low 0.032691 USD /
0.020134 USD
7 Day High / Low 0.026213 USD /
0.020134 USD
24 Hour High / Low 0.022167 USD /
0.020134 USD
Yesterday's High / Low 0.023078 USD /
0.020134 USD
Yesterday's Open / Close 0.022964 USD /
0.021064 USD
Yesterday's Change $-0.001900 USD (-8.27%)
Yesterday's Volume $724,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)