Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YOYOW YOYOW (YOYOW)
0.034331 USD (1.13%)
0.00000367 BTC (-1.48%)
0.55456984 BTS (1.93%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,299,257 USD
1,100 BTC
166,370,896 BTS
Volume (24h)
1,503,703 USD
160.65 BTC
24,290,343 BTS
Fornecimento Circulante
299,999,898 YOYOW
Fornecimento Total
300,000,000 YOYOW
Fornecimento Máximo
1,000,000,000 YOYOW

Dados históricos para YOYOW

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.032487 0.034923 0.031852 0.033644 1,412,034 10,093,199
18/06/2019 0.028700 0.035229 0.028494 0.032426 4,412,043 9,727,912
17/06/2019 0.028391 0.029440 0.027852 0.028730 492,307 8,619,100
16/06/2019 0.027673 0.029389 0.027278 0.028457 636,654 8,537,035
15/06/2019 0.025633 0.029185 0.025630 0.027673 1,150,632 8,301,767
14/06/2019 0.027469 0.031378 0.024395 0.025626 3,598,236 7,687,653
13/06/2019 0.026323 0.028417 0.025920 0.027599 917,712 8,279,829
12/06/2019 0.026237 0.027366 0.025972 0.026335 545,861 7,900,372
11/06/2019 0.025711 0.026999 0.025077 0.026237 708,202 7,870,993
10/06/2019 0.023125 0.027190 0.022793 0.025689 1,522,070 7,706,818
09/06/2019 0.024585 0.024871 0.022712 0.023160 328,437 6,948,137
08/06/2019 0.024928 0.025357 0.023944 0.024581 355,829 7,374,262
07/06/2019 0.023595 0.025290 0.023276 0.024937 638,631 7,481,011
06/06/2019 0.023475 0.024092 0.022336 0.023576 288,726 7,072,806
05/06/2019 0.022390 0.023673 0.022275 0.023558 456,796 7,067,408
04/06/2019 0.024267 0.024279 0.021879 0.022390 476,902 6,717,003
03/06/2019 0.025906 0.026350 0.024304 0.024384 955,860 7,315,098
02/06/2019 0.024497 0.026197 0.024432 0.025965 808,575 7,789,559
01/06/2019 0.025152 0.025249 0.023704 0.024497 434,328 7,349,058
31/05/2019 0.024049 0.025274 0.022701 0.025149 432,311 7,544,646
30/05/2019 0.026624 0.026767 0.023040 0.024049 829,588 7,214,757
29/05/2019 0.025296 0.026968 0.024099 0.026624 911,664 7,987,232
28/05/2019 0.025422 0.026490 0.025008 0.025301 1,073,776 7,590,418
27/05/2019 0.024698 0.028075 0.024159 0.025376 2,119,366 7,612,851
26/05/2019 0.022726 0.027392 0.022446 0.024818 3,429,323 7,445,355
25/05/2019 0.023397 0.023671 0.022232 0.022726 714,048 6,817,888
24/05/2019 0.025883 0.026873 0.022908 0.023397 1,412,835 7,019,086
23/05/2019 0.024497 0.028336 0.023232 0.026006 4,032,563 7,801,897
22/05/2019 0.023088 0.032691 0.021767 0.024454 8,127,929 7,336,157
21/05/2019 0.020913 0.025756 0.020363 0.023102 2,019,887 6,930,680
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.034331 USD and is up 1.13% over the last 24 hours. It is currently trading on 11 active market(s) with 1,503,703 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
Estatísticas de YOYOW
Preço de YOYOW 0.034331 USD
ROI de YOYOW -66.25%
Ranking no mercado #338
Cap. de Mercado 10,299,257 USD
Volume em 24 horas 1,503,703 USD
Fornecimento Circulante 299,999,898 YOYOW
Fornecimento Total 300,000,000 YOYOW
Fornecimento Máximo 1,000,000,000 YOYOW
Valor mais alto 0.619764 USD
(05/01/2018)
Valor mais baixo 0.011754 USD
(14/12/2018)
Alta / Baixa em 52 semanas 0.081553 USD /
0.011754 USD
Alta / Baixa em 90 dias 0.036920 USD /
0.014797 USD
Alta / Baixa em 30 dias 0.036920 USD /
0.021767 USD
Alta / Baixa em 7 dias 0.036920 USD /
0.024395 USD
Alta / Baixa em 24 horas 0.036920 USD /
0.033187 USD
Alta / Baixa ontem 0.034923 USD /
0.031852 USD
Abertura / Fechamento de ontem 0.032487 USD /
0.033644 USD
Mudança de ontem $0.001157 USD (+3.56%)
Volume de ontem $1,412,034 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)