Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YOU COIN YOU COIN (YOU)
0.022638 USD (-1.10%)
0.00000287 BTC (0.03%)
0.00009059 ETH (-0.32%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
5,047,287 USD
639.71 BTC
20,198 ETH
Fornecimento Circulante
? YOU

Learn more about why circulating supply may be missing.

Fornecimento Total
2,736,000,000 YOU

Dados históricos para YOU COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.022954 0.023526 0.021892 0.022611 4,817,586 -
19/05/2019 0.024303 0.024975 0.020979 0.022954 4,460,404 -
18/05/2019 0.024809 0.025076 0.024078 0.024304 4,821,492 -
17/05/2019 0.027122 0.027323 0.023193 0.024809 4,847,158 -
16/05/2019 0.029634 0.030710 0.026191 0.027118 4,000,092 -
15/05/2019 0.024823 0.031676 0.024823 0.029632 3,951,732 -
14/05/2019 0.024070 0.025255 0.023536 0.024823 2,721,144 -
13/05/2019 0.023482 0.025481 0.022922 0.024049 2,368,399 -
12/05/2019 0.024309 0.024580 0.022737 0.023482 982,676 -
11/05/2019 0.027442 0.028332 0.023492 0.024309 947,096 -
10/05/2019 0.017457 0.029105 0.017431 0.027409 1,569,055 -
09/05/2019 0.016121 0.017462 0.015998 0.017462 708,593 -
08/05/2019 0.016046 0.016216 0.015925 0.016121 361,120 -
07/05/2019 0.015979 0.016273 0.015767 0.016056 281,615 -
06/05/2019 0.015821 0.016115 0.015544 0.015975 302,198 -
05/05/2019 0.015518 0.015879 0.015391 0.015804 348,358 -
04/05/2019 0.015703 0.015861 0.015455 0.015500 209,432 -
03/05/2019 0.015636 0.015935 0.015565 0.015728 369,601 -
02/05/2019 0.015654 0.015977 0.015515 0.015632 396,322 -
01/05/2019 0.016008 0.016060 0.015434 0.015649 405,535 -
30/04/2019 0.015735 0.016093 0.015694 0.015980 421,996 -
29/04/2019 0.015956 0.016106 0.015624 0.015722 396,666 -
28/04/2019 0.016014 0.016406 0.015823 0.015954 473,770 -
27/04/2019 0.016064 0.016277 0.015772 0.016041 361,186 -
26/04/2019 0.015131 0.016475 0.015120 0.016066 556,747 -
25/04/2019 0.015137 0.015602 0.014744 0.015102 373,807 -
24/04/2019 0.014697 0.015179 0.014435 0.015099 319,093 -
23/04/2019 0.014499 0.014796 0.014286 0.014697 340,737 -
22/04/2019 0.014368 0.014723 0.014274 0.014499 1,039,579 -
21/04/2019 0.014520 0.014629 0.014230 0.014340 1,877,506 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.022638 USD and is down 1.10% over the last 24 hours. It is currently trading on 5 active market(s) with 5,047,287 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Estatísticas de YOU COIN
Preço de YOU COIN 0.022638 USD
ROI de YOU COIN -18.56%
Ranking no mercado #1836
Cap. de Mercado Sem Dados
Volume em 24 horas 5,047,287 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,736,000,000 YOU
Fornecimento Máximo Sem Dados
Valor mais alto 0.031676 USD
(15/05/2019)
Valor mais baixo 0.003519 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.031676 USD /
0.003519 USD
Alta / Baixa em 90 dias 0.031676 USD /
0.009802 USD
Alta / Baixa em 30 dias 0.031676 USD /
0.014274 USD
Alta / Baixa em 7 dias 0.031676 USD /
0.020979 USD
Alta / Baixa em 24 horas 0.023526 USD /
0.021892 USD
Alta / Baixa ontem 0.023526 USD /
0.021892 USD
Abertura / Fechamento de ontem 0.022954 USD /
0.022611 USD
Mudança de ontem $-0.000343 USD (-1.50%)
Volume de ontem $4,817,586 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)