Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YOU COIN YOU COIN (YOU)
0.020830 USD (3.17%)
0.00000190 BTC (-0.85%)
0.00008960 ETH (-1.99%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
945,550 USD
86.46 BTC
4,067 ETH
Fornecimento Circulante
? YOU

Learn more about why circulating supply may be missing.

Fornecimento Total
2,736,000,000 YOU

Dados históricos para YOU COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.020736 0.020935 0.020073 0.020145 896,566 -
18/07/2019 0.020759 0.021008 0.020178 0.020736 1,078,862 -
17/07/2019 0.020142 0.021471 0.019794 0.020751 1,072,023 -
16/07/2019 0.020736 0.022188 0.020072 0.020134 1,080,899 -
15/07/2019 0.021309 0.021309 0.020070 0.020752 1,000,364 -
14/07/2019 0.022412 0.023040 0.021315 0.021320 1,171,786 -
13/07/2019 0.022017 0.023132 0.021970 0.022401 1,412,129 -
12/07/2019 0.022147 0.022301 0.021523 0.022022 1,230,841 -
11/07/2019 0.022887 0.023011 0.020263 0.022129 1,241,100 -
10/07/2019 0.022947 0.023639 0.022634 0.022886 1,216,142 -
09/07/2019 0.023793 0.023945 0.022526 0.022959 1,160,098 -
08/07/2019 0.023557 0.024282 0.023143 0.023813 1,185,747 -
07/07/2019 0.023818 0.023992 0.023411 0.023580 1,054,184 -
06/07/2019 0.023938 0.024145 0.023467 0.023827 1,097,913 -
05/07/2019 0.023309 0.024352 0.023147 0.023937 1,324,861 -
04/07/2019 0.023125 0.023728 0.023113 0.023306 1,193,978 -
03/07/2019 0.022818 0.023445 0.022665 0.023231 1,361,098 -
02/07/2019 0.023401 0.023403 0.022445 0.022726 1,302,733 -
01/07/2019 0.023188 0.023499 0.022959 0.023380 1,202,369 -
30/06/2019 0.023738 0.023983 0.022952 0.023188 1,291,365 -
29/06/2019 0.023621 0.024267 0.022678 0.023756 1,385,345 -
28/06/2019 0.022961 0.023700 0.022110 0.023624 1,473,967 -
27/06/2019 0.022971 0.024424 0.022210 0.022938 1,496,728 -
26/06/2019 0.022701 0.024175 0.022505 0.022971 1,438,577 -
25/06/2019 0.022899 0.023267 0.022416 0.022701 1,343,205 -
24/06/2019 0.022732 0.023150 0.022454 0.022881 1,351,241 -
23/06/2019 0.023341 0.023597 0.022556 0.022732 1,270,498 -
22/06/2019 0.022636 0.023597 0.022544 0.023286 1,280,081 -
21/06/2019 0.024277 0.024600 0.022478 0.022606 1,263,372 -
20/06/2019 0.023915 0.024437 0.023705 0.024271 1,219,194 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.020830 USD and is up 3.17% over the last 24 hours. It is currently trading on 5 active market(s) with 945,550 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Estatísticas de YOU COIN
Preço de YOU COIN 0.020830 USD
ROI de YOU COIN -25.06%
Ranking no mercado #1922
Cap. de Mercado Sem Dados
Volume em 24 horas 945,550 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,736,000,000 YOU
Fornecimento Máximo Sem Dados
Valor mais alto 0.031676 USD
(15/05/2019)
Valor mais baixo 0.003519 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.031676 USD /
0.003519 USD
Alta / Baixa em 90 dias 0.031676 USD /
0.014274 USD
Alta / Baixa em 30 dias 0.024600 USD /
0.019794 USD
Alta / Baixa em 7 dias 0.023040 USD /
0.019794 USD
Alta / Baixa em 24 horas 0.020982 USD /
0.020019 USD
Alta / Baixa ontem 0.020935 USD /
0.020073 USD
Abertura / Fechamento de ontem 0.020736 USD /
0.020145 USD
Mudança de ontem $-0.000591 USD (-2.85%)
Volume de ontem $896,566 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)