New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YOU COIN YOU COIN (YOU)
0.054652 USD (-2.77%)
0.00000686 BTC (-2.39%)
0.00031327 ETH (-2.14%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,366,656 USD
1,928 BTC
88,084 ETH
Volume (24h)
6,620,365 USD
830.68 BTC
37,949 ETH
Fornecimento Circulante
281,174,862 YOU
Fornecimento Total
2,856,000,000 YOU

Dados históricos para YOU COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.055175 0.057007 0.051219 0.052387 6,310,745 14,729,992
17/10/2019 0.057922 0.058713 0.054212 0.055175 6,650,701 15,513,702
16/10/2019 0.059805 0.060457 0.055557 0.058148 7,112,890 16,349,691
15/10/2019 0.062895 0.063116 0.059292 0.059805 6,968,220 16,815,678
14/10/2019 0.065898 0.066952 0.063050 0.063050 7,397,510 -
13/10/2019 0.066370 0.068439 0.064789 0.065898 7,823,416 -
12/10/2019 0.058623 0.070495 0.058531 0.066316 8,322,745 -
11/10/2019 0.056102 0.059358 0.055791 0.058647 7,001,647 -
10/10/2019 0.055804 0.056909 0.055302 0.056108 6,613,839 -
09/10/2019 0.055086 0.056168 0.053607 0.055829 6,560,860 -
08/10/2019 0.054028 0.059208 0.053591 0.055086 6,740,001 -
07/10/2019 0.052802 0.054686 0.052469 0.054023 6,460,710 -
06/10/2019 0.048319 0.055005 0.048170 0.052617 6,389,680 -
05/10/2019 0.054140 0.056087 0.048342 0.048342 5,869,096 -
04/10/2019 0.057362 0.058180 0.052918 0.054140 6,687,380 -
03/10/2019 0.061315 0.061401 0.055784 0.057351 6,942,340 -
02/10/2019 0.061507 0.062825 0.058580 0.061390 7,514,646 -
01/10/2019 0.058776 0.067354 0.058729 0.061507 7,380,834 -
30/09/2019 0.065277 0.066740 0.053616 0.058743 7,431,476 -
29/09/2019 0.067421 0.067807 0.065213 0.065277 7,261,255 -
28/09/2019 0.068258 0.068486 0.067194 0.067338 8,027,735 -
27/09/2019 0.070908 0.071167 0.067670 0.068275 7,848,014 -
26/09/2019 0.071161 0.074592 0.070259 0.070863 8,376,559 -
25/09/2019 0.072346 0.076090 0.070389 0.071161 8,549,305 -
24/09/2019 0.080030 0.080190 0.060506 0.072508 9,222,115 -
23/09/2019 0.081602 0.081643 0.079920 0.079949 9,322,262 -
22/09/2019 0.080750 0.081714 0.080296 0.081568 9,773,639 -
21/09/2019 0.079350 0.081041 0.077117 0.080648 9,271,174 -
20/09/2019 0.077484 0.080081 0.077127 0.079305 7,964,882 -
19/09/2019 0.077863 0.080212 0.076545 0.077499 4,811,434 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,856,000,000 YOU with 281,174,862 YOU in circulation. The last known price of YOU COIN is 0.054652 USD and is down 2.77% over the last 24 hours. It is currently trading on 11 active market(s) with 6,620,365 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
Estatísticas de YOU COIN
Preço de YOU COIN 0.054652 USD
ROI de YOU COIN +96.62%
Ranking no mercado #172
Cap. de Mercado 15,366,656 USD
Volume em 24 horas 6,620,365 USD
Fornecimento Circulante 281,174,862 YOU
Fornecimento Total 2,856,000,000 YOU
Fornecimento Máximo Sem Dados
Valor mais alto 0.107088 USD
(27/08/2019)
Valor mais baixo 0.003517 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.113323 USD /
0.003519 USD
Alta / Baixa em 90 dias 0.113323 USD /
0.019769 USD
Alta / Baixa em 30 dias 0.081714 USD /
0.048170 USD
Alta / Baixa em 7 dias 0.070495 USD /
0.051219 USD
Alta / Baixa em 24 horas 0.056125 USD /
0.051219 USD
Alta / Baixa ontem 0.057007 USD /
0.051219 USD
Abertura / Fechamento de ontem 0.055175 USD /
0.052387 USD
Mudança de ontem $-0.002787 USD (-5.05%)
Volume de ontem $6,310,745 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)