×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,176,295,191Vol 24h:  $165,194,336,876Domínio de BTC:  64.2%
Cap. de Mercado:  $261,176,295,191Vol 24h:  $165,194,336,876Domínio de BTC:  64.2%Criptomoedas:  5,146Mercados:  20,799

YOU COIN (YOU)

$0.017456 USD (-21.62%)
0.00000190 BTC (-18.50%)
0.00007274 ETH (-15.52%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,758,228 USD
    843.62757024 BTC
    32,327 ETH
  • Volume (24h)
    $5,822,010 USD
    633.08368956 BTC
    24,259 ETH
  • Fornecimento Circulante
    444,434,729 YOU
  • Fornecimento Total
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.024209
    0.024443
    0.021230
    0.021487
    6,282,036
    9,546,505
    Feb 24, 2020
    0.027637
    0.028426
    0.024199
    0.024199
    5,861,879
    10,746,646
    Feb 23, 2020
    0.028709
    0.029052
    0.027197
    0.027792
    7,189,278
    12,336,092
    Feb 22, 2020
    0.031633
    0.031657
    0.028600
    0.028709
    6,233,562
    12,737,339
    Feb 21, 2020
    0.032176
    0.032176
    0.030741
    0.031609
    6,660,380
    14,022,196
    Feb 20, 2020
    0.033618
    0.034092
    0.030949
    0.032069
    7,417,328
    14,218,378
    Feb 19, 2020
    0.036056
    0.036169
    0.033613
    0.033641
    7,799,143
    14,908,725
    Feb 18, 2020
    0.035219
    0.038012
    0.035079
    0.036113
    7,582,273
    16,003,875
    Feb 17, 2020
    0.036527
    0.037247
    0.034243
    0.034994
    10,394,510
    15,506,538
    Feb 16, 2020
    0.036652
    0.037830
    0.035684
    0.036588
    10,959,821
    16,204,370
    Feb 15, 2020
    0.038015
    0.039271
    0.036522
    0.036872
    10,387,992
    16,308,328
    Feb 14, 2020
    0.037178
    0.038885
    0.036951
    0.038015
    10,797,201
    16,813,936
    Feb 13, 2020
    0.037693
    0.039257
    0.036783
    0.036951
    10,832,260
    16,340,306
    Feb 12, 2020
    0.036419
    0.039052
    0.036268
    0.037693
    10,950,115
    16,659,906
    Feb 11, 2020
    0.037789
    0.038180
    0.034969
    0.036979
    10,415,996
    16,338,684
    Feb 10, 2020
    0.039351
    0.039836
    0.037413
    0.037723
    9,966,479
    16,661,380
    Feb 09, 2020
    0.039154
    0.040627
    0.038402
    0.039352
    11,756,080
    17,372,440
    Feb 08, 2020
    0.039995
    0.041287
    0.038660
    0.039253
    12,380,083
    17,328,230
    Feb 07, 2020
    0.039080
    0.040244
    0.038367
    0.039757
    13,309,457
    17,548,025
    Feb 06, 2020
    0.040739
    0.040917
    0.038120
    0.039167
    11,905,403
    17,284,923
    Feb 05, 2020
    0.039156
    0.041620
    0.038780
    0.040739
    11,374,667
    18,018,558
    Feb 04, 2020
    0.039797
    0.042036
    0.038811
    0.039156
    10,834,515
    17,309,958
    Feb 03, 2020
    0.040939
    0.042887
    0.039138
    0.039525
    11,701,766
    17,471,527
    Feb 02, 2020
    0.038175
    0.042458
    0.037942
    0.040939
    12,988,556
    18,095,970
    Feb 01, 2020
    0.037470
    0.040760
    0.037216
    0.038171
    11,108,293
    16,865,983
    Jan 31, 2020
    0.037869
    0.040771
    0.036981
    0.037620
    11,371,307
    16,622,705
    Jan 30, 2020
    0.037067
    0.041171
    0.036726
    0.037816
    11,513,345
    16,709,297
    Jan 29, 2020
    0.038044
    0.040292
    0.036756
    0.037376
    12,227,825
    16,514,569
    Jan 28, 2020
    0.036944
    0.039628
    0.036243
    0.038009
    10,918,599
    16,794,183
    Jan 27, 2020
    0.036587
    0.038299
    0.036224
    0.036786
    11,945,325
    16,253,150
    Jan 26, 2020
    0.037187
    0.037737
    0.036240
    0.036809
    12,109,437
    16,262,929

Sobre YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

Estatísticas de YOU COIN

YOU COIN Price
$0.017456 USD
YOU COIN ROI
-36.00%
Ranking no mercado
#368
Cap. de Mercado
$7,758,228 USD
Volume em 24 horas
$5,822,010 USD
Fornecimento Circulante
444,434,729 YOU
Fornecimento Total
2,856,000,000 YOU
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.107088 USD
(Aug 27, 2019)
Valor mais baixo
$0.003517 USD
(Dec 07, 2018)
Alta / Baixa em 52 semanas
$0.113323 USD /
$0.010191 USD
Alta / Baixa em 90 dias
$0.054737 USD /
$0.017270 USD
Alta / Baixa em 30 dias
$0.042887 USD /
$0.017270 USD
Alta / Baixa em 7 dias
$0.035975 USD /
$0.017270 USD
Alta / Baixa em 24 horas
$0.022774 USD /
$0.017270 USD
Alta / Baixa ontem
$0.024443 USD /
$0.021230 USD
Abertura / Fechamento de ontem
$0.024209 USD /
$0.021487 USD
Mudança de ontem
$-0.002722 USD (-11.24%)
Volume de ontem
$6,282,036 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.