Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Wowbit Wowbit (WWB)
0.018131 USD (-2.28%)
0.00000332 BTC (-2.13%)
0.00179519 NEO (-5.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,036,452 USD
923 BTC
498,663 NEO
Volume (24h)
1,402,478 USD
257.13 BTC
138,860 NEO
Fornecimento Circulante
277,777,778 WWB
Fornecimento Total
1,111,111,111 WWB
Fornecimento Máximo
1,111,111,111 WWB

Dados históricos para Wowbit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.018960 0.019800 0.017694 0.017824 1,583,895 4,951,140
23/04/2019 0.018359 0.021180 0.018277 0.018929 1,542,469 5,258,140
22/04/2019 0.019688 0.020309 0.018093 0.018426 1,331,045 5,118,336
21/04/2019 0.019279 0.020947 0.018804 0.019882 1,712,238 5,522,685
20/04/2019 0.019308 0.020358 0.018781 0.019444 1,525,625 5,401,040
19/04/2019 0.019239 0.020022 0.018300 0.019309 1,654,549 5,363,494
18/04/2019 0.019903 0.020670 0.018572 0.018962 1,483,421 5,267,121
17/04/2019 0.022519 0.022689 0.017957 0.020574 1,676,145 5,715,102
16/04/2019 0.022429 0.024629 0.021333 0.022241 1,680,148 6,178,136
15/04/2019 0.023851 0.025550 0.022238 0.022582 1,826,551 6,272,891
14/04/2019 0.025888 0.026005 0.020893 0.023851 1,886,082 6,625,144
13/04/2019 0.019422 0.026659 0.018461 0.025888 2,115,995 7,191,169
12/04/2019 0.015936 0.019610 0.015783 0.019410 1,581,143 5,391,747
11/04/2019 0.015994 0.019320 0.015087 0.016824 1,260,771 4,673,308
10/04/2019 0.015038 0.016833 0.014363 0.015980 1,165,915 4,438,815
09/04/2019 0.013603 0.016085 0.013118 0.015098 1,105,432 4,193,932
08/04/2019 0.013617 0.014206 0.012806 0.013603 1,021,540 3,778,588
07/04/2019 0.013063 0.013846 0.012832 0.013475 1,068,260 3,743,111
06/04/2019 0.013730 0.013828 0.012891 0.012990 986,249 3,608,322
05/04/2019 0.013129 0.014343 0.012805 0.013800 1,060,494 3,833,316
04/04/2019 0.012958 0.015592 0.012740 0.013323 1,084,280 3,700,820
03/04/2019 0.013133 0.015190 0.012560 0.012848 1,085,852 3,568,982
02/04/2019 0.013587 0.015010 0.012132 0.013574 1,160,826 3,770,590
01/04/2019 0.012170 0.014032 0.011855 0.013113 791,433 3,642,376
31/03/2019 0.012821 0.013576 0.011911 0.012177 1,000,921 3,382,468
30/03/2019 0.013081 0.014323 0.012218 0.012821 1,122,777 3,561,450
29/03/2019 0.012829 0.014658 0.012515 0.013674 1,176,317 3,798,409
28/03/2019 0.017049 0.017698 0.011663 0.012829 1,075,519 3,563,539
27/03/2019 0.017233 0.017233 0.016044 0.017058 770,071 4,738,297
26/03/2019 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.018131 USD and is down 2.28% over the last 24 hours. It is currently trading on 4 active market(s) with 1,402,478 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.018131 USD
Wowbit ROI -93.17%
Market Rank #465
Cap. de Mercado 5,036,452 USD
24 Hour Volume 1,402,478 USD
Fornecimento Circulante 277,777,778 WWB
Fornecimento Total 1,111,111,111 WWB
Fornecimento Máximo 1,111,111,111 WWB
All Time High 0.421427 USD
(09/07/2018)
All Time Low 0.011663 USD
(28/03/2019)
52 Week High / Low 0.421427 USD /
0.011663 USD
90 Day High / Low 0.026659 USD /
0.011663 USD
30 Day High / Low 0.026659 USD /
0.011663 USD
7 Day High / Low 0.021180 USD /
0.017603 USD
24 Hour High / Low 0.018859 USD /
0.017603 USD
Yesterday's High / Low 0.019800 USD /
0.017694 USD
Yesterday's Open / Close 0.018960 USD /
0.017824 USD
Yesterday's Change $-0.001136 USD (-5.99%)
Yesterday's Volume $1,583,895 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)