Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wowbit Wowbit (WWB)
0.009631 USD (-0.69%)
0.00000098 BTC (1.02%)
0.00106781 NEO (0.76%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,675,287 USD
271 BTC
296,613 NEO
Volume (24h)
152,024 USD
15.42 BTC
16,855 NEO
Fornecimento Circulante
277,777,778 WWB
Fornecimento Total
1,111,111,111 WWB
Fornecimento Máximo
1,111,111,111 WWB

Dados históricos para Wowbit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.009404 0.009819 0.009369 0.009755 145,767 2,709,814
21/09/2019 0.009590 0.009903 0.008458 0.009405 139,912 2,612,616
20/09/2019 0.009736 0.010445 0.009302 0.009590 161,331 2,663,966
19/09/2019 0.009485 0.010582 0.008927 0.009733 150,799 2,703,648
18/09/2019 0.010035 0.010651 0.007908 0.009480 158,568 2,633,372
17/09/2019 0.010069 0.010455 0.008939 0.010042 163,299 2,789,550
16/09/2019 0.010211 0.010779 0.009894 0.010068 151,294 2,796,588
15/09/2019 0.010146 0.010382 0.009514 0.010210 127,984 2,836,233
14/09/2019 0.009761 0.010244 0.008471 0.010146 165,787 2,818,348
13/09/2019 0.009839 0.010213 0.009643 0.009761 122,939 2,711,342
12/09/2019 0.009813 0.009921 0.009425 0.009839 139,337 2,733,074
11/09/2019 0.009945 0.010058 0.008287 0.009812 159,425 2,725,688
10/09/2019 0.010157 0.010519 0.009303 0.009945 152,840 2,762,417
09/09/2019 0.010044 0.010427 0.009650 0.010160 154,493 2,822,156
08/09/2019 0.010373 0.010520 0.010041 0.010044 159,187 2,790,078
07/09/2019 0.010098 0.010482 0.010073 0.010377 176,825 2,882,527
06/09/2019 0.009840 0.010638 0.009809 0.010095 168,282 2,804,057
05/09/2019 0.009812 0.009910 0.009761 0.009840 147,408 2,733,336
04/09/2019 0.009766 0.009960 0.009326 0.009811 162,625 2,725,217
03/09/2019 0.009647 0.009935 0.009549 0.009766 148,793 2,712,775
02/09/2019 0.009184 0.009697 0.009140 0.009646 156,848 2,679,427
01/09/2019 0.009102 0.009224 0.009011 0.009182 137,271 2,550,568
31/08/2019 0.009009 0.009154 0.008956 0.009102 153,477 2,528,347
30/08/2019 0.008862 0.009068 0.008772 0.009007 149,966 2,501,843
29/08/2019 0.009190 0.009190 0.008809 0.008870 155,484 2,463,808
28/08/2019 0.009555 0.009819 0.009152 0.009190 154,171 2,552,867
27/08/2019 0.009831 0.009834 0.009202 0.009554 146,391 2,653,912
26/08/2019 0.009587 0.010268 0.009169 0.009830 153,093 2,730,562
25/08/2019 0.010241 0.010259 0.009474 0.009576 155,094 2,659,998
24/08/2019 0.010139 0.010342 0.009463 0.010241 181,385 2,844,647
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.009631 USD and is down 0.69% over the last 24 hours. It is currently trading on 6 active market(s) with 152,024 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Estatísticas de Wowbit
Preço de Wowbit 0.009631 USD
ROI de Wowbit -96.37%
Ranking no mercado #640
Cap. de Mercado 2,675,287 USD
Volume em 24 horas 152,024 USD
Fornecimento Circulante 277,777,778 WWB
Fornecimento Total 1,111,111,111 WWB
Fornecimento Máximo 1,111,111,111 WWB
Valor mais alto 0.421427 USD
(09/07/2018)
Valor mais baixo 0.007908 USD
(18/09/2019)
Alta / Baixa em 52 semanas 0.102631 USD /
0.007908 USD
Alta / Baixa em 90 dias 0.017216 USD /
0.007908 USD
Alta / Baixa em 30 dias 0.010779 USD /
0.007908 USD
Alta / Baixa em 7 dias 0.010651 USD /
0.007908 USD
Alta / Baixa em 24 horas 0.009804 USD /
0.009624 USD
Alta / Baixa ontem 0.009819 USD /
0.009369 USD
Abertura / Fechamento de ontem 0.009404 USD /
0.009755 USD
Mudança de ontem $0.000352 USD (+3.74%)
Volume de ontem $145,767 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)