Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wowbit Wowbit (WWB)
0.015337 USD (6.53%)
0.00000166 BTC (-0.05%)
0.00108134 NEO (3.10%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,260,217 USD
461 BTC
300,373 NEO
Volume (24h)
781,100 USD
84.59 BTC
55,073 NEO
Fornecimento Circulante
277,777,778 WWB
Fornecimento Total
1,111,111,111 WWB
Fornecimento Máximo
1,111,111,111 WWB

Dados históricos para Wowbit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.014378 0.015154 0.013950 0.015059 786,403 4,182,988
14/06/2019 0.013373 0.015726 0.013373 0.014336 858,238 3,982,188
13/06/2019 0.013853 0.014888 0.013362 0.013393 663,633 3,720,161
12/06/2019 0.014250 0.014956 0.013587 0.013836 620,197 3,843,249
11/06/2019 0.015623 0.018369 0.013427 0.014130 704,807 3,925,100
10/06/2019 0.015281 0.016223 0.014184 0.015609 858,796 4,335,833
09/06/2019 0.014036 0.016569 0.013555 0.015296 860,300 4,248,882
08/06/2019 0.013788 0.015205 0.013177 0.014045 761,476 3,901,453
07/06/2019 0.012597 0.015592 0.012390 0.013784 699,996 3,828,806
06/06/2019 0.011791 0.014238 0.011741 0.012596 623,324 3,499,014
05/06/2019 0.011585 0.013141 0.011551 0.011790 612,335 3,275,066
04/06/2019 0.012763 0.013598 0.011446 0.011585 443,274 3,218,114
03/06/2019 0.013661 0.013889 0.012704 0.012769 586,556 3,546,991
02/06/2019 0.012858 0.014527 0.012741 0.013661 725,915 3,794,637
01/06/2019 0.014362 0.015312 0.012600 0.012858 732,309 3,571,781
31/05/2019 0.014176 0.015828 0.012210 0.014362 832,939 3,989,534
30/05/2019 0.017775 0.018629 0.012011 0.014176 932,514 3,937,776
29/05/2019 0.017864 0.017930 0.016087 0.017775 1,032,972 4,937,497
28/05/2019 0.017516 0.018956 0.017029 0.017883 1,093,702 4,967,371
27/05/2019 0.017334 0.018571 0.017218 0.017518 906,730 4,866,084
26/05/2019 0.016126 0.017494 0.016122 0.017342 725,857 4,817,152
25/05/2019 0.016533 0.017011 0.015793 0.016126 706,188 4,479,448
24/05/2019 0.015644 0.016911 0.015307 0.016533 1,107,414 4,592,636
23/05/2019 0.015705 0.015815 0.015007 0.015648 635,515 4,346,554
22/05/2019 0.016971 0.016971 0.015542 0.015705 831,322 4,362,575
21/05/2019 0.015861 0.017359 0.015687 0.016971 937,163 4,714,052
20/05/2019 0.016244 0.016860 0.014995 0.015837 941,209 4,399,269
19/05/2019 0.015571 0.016794 0.015092 0.016244 972,493 4,512,360
18/05/2019 0.016051 0.016630 0.014991 0.015583 893,195 4,328,586
17/05/2019 0.019252 0.019626 0.015068 0.016051 1,000,817 4,458,599
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.015337 USD and is up 6.53% over the last 24 hours. It is currently trading on 5 active market(s) with 781,100 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Estatísticas de Wowbit
Preço de Wowbit 0.015337 USD
ROI de Wowbit -94.22%
Ranking no mercado #552
Cap. de Mercado 4,260,217 USD
Volume em 24 horas 781,100 USD
Fornecimento Circulante 277,777,778 WWB
Fornecimento Total 1,111,111,111 WWB
Fornecimento Máximo 1,111,111,111 WWB
Valor mais alto 0.421427 USD
(09/07/2018)
Valor mais baixo 0.011446 USD
(04/06/2019)
Alta / Baixa em 52 semanas 0.421427 USD /
0.011446 USD
Alta / Baixa em 90 dias 0.026659 USD /
0.011446 USD
Alta / Baixa em 30 dias 0.018956 USD /
0.011446 USD
Alta / Baixa em 7 dias 0.018369 USD /
0.013362 USD
Alta / Baixa em 24 horas 0.015344 USD /
0.014119 USD
Alta / Baixa ontem 0.015154 USD /
0.013950 USD
Abertura / Fechamento de ontem 0.014378 USD /
0.015059 USD
Mudança de ontem $0.000680 USD (+4.73%)
Volume de ontem $786,403 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)