×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,905,685,160Vol 24h:  $72,312,002,577Domínio de BTC:  66.0%
Cap. de Mercado:  $224,905,685,160Vol 24h:  $72,312,002,577Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

WinStars.live (WNL)

$0.046287 USD (-8.75%)
0.00000563 BTC (-8.27%)
0.00026048 ETH (-8.00%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $795,433 USD
    96.83028251 BTC
    4,476 ETH
  • Volume (24h)
    $1,920.71 USD
    0.23381378 BTC
    10.80868787 ETH
  • Fornecimento Circulante
    17,184,904 WNL
  • Fornecimento Total
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.051302
    0.052107
    0.039800
    0.046241
    1,931.12
    794,643
    Nov 18, 2019
    0.052537
    0.053846
    0.042434
    0.051283
    945.51
    881,505
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392
    Oct 21, 2019
    0.036954
    0.050498
    0.035272
    0.050498
    746.92
    817,778
    Oct 20, 2019
    0.045955
    0.045979
    0.035824
    0.036946
    1,338.63
    598,310

Sobre WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

Estatísticas de WinStars.live

WinStars.live Price
$0.046287 USD
WinStars.live ROI
-22.43%
Ranking no mercado
#944
Cap. de Mercado
$795,433 USD
Volume em 24 horas
$1,920.71 USD
Fornecimento Circulante
17,184,904 WNL
Fornecimento Total
77,777,777 WNL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.185190 USD
(Jul 26, 2019)
Valor mais baixo
$0.025609 USD
(Sep 25, 2019)
Alta / Baixa em 52 semanas
$0.185190 USD /
$0.025609 USD
Alta / Baixa em 90 dias
$0.105078 USD /
$0.025609 USD
Alta / Baixa em 30 dias
$0.064906 USD /
$0.038108 USD
Alta / Baixa em 7 dias
$0.059688 USD /
$0.039800 USD
Alta / Baixa em 24 horas
$0.051047 USD /
$0.039800 USD
Alta / Baixa ontem
$0.052107 USD /
$0.039800 USD
Abertura / Fechamento de ontem
$0.051302 USD /
$0.046241 USD
Mudança de ontem
$-0.005061 USD (-9.87%)
Volume de ontem
$1,931.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.