Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
vTorrent vTorrent (VTR)
0.101871 USD
0.00001375 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,182,187 USD
160 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
11,604,722 VTR
Fornecimento Máximo
20,000,000 VTR

Dados históricos para vTorrent

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2018 0.100844 0.102211 0.099537 0.101873 87,227 1,182,208
20/07/2018 0.093328 0.134155 0.089956 0.100868 86,367 1,170,545
19/07/2018 0.084559 0.129791 0.079145 0.093258 72,624 1,082,230
18/07/2018 0.057792 0.114943 0.057435 0.084526 72,012 980,904
17/07/2018 0.055008 0.061499 0.052915 0.057817 7,859 670,951
16/07/2018 0.056699 0.059970 0.054485 0.055145 12,039 639,947
15/07/2018 0.056828 0.061683 0.055683 0.056636 5,572 657,246
14/07/2018 0.045217 0.060370 0.045104 0.056842 19,999 659,640
13/07/2018 0.040764 0.050012 0.038854 0.045343 11,832 526,198
12/07/2018 0.046071 0.049224 0.037646 0.040724 10,218 472,594
11/07/2018 0.041390 0.046867 0.037671 0.046081 16,960 534,754
10/07/2018 0.045905 0.045937 0.041238 0.041388 4,501 480,300
09/07/2018 0.047755 0.051234 0.044919 0.045937 8,796 533,091
08/07/2018 0.050757 0.060580 0.046879 0.047765 22,531 554,304
07/07/2018 0.151521 0.156266 0.045988 0.050814 124,469 589,685
06/07/2018 0.145936 0.157527 0.144145 0.151778 5,201 1,761,341
05/07/2018 0.152493 0.156376 0.144261 0.144587 2,028 1,677,892
04/07/2018 0.152236 0.160312 0.148808 0.152695 2,102 1,771,983
03/07/2018 0.155980 0.161276 0.149762 0.152425 6,205 1,768,850
02/07/2018 0.156570 0.162919 0.146210 0.156582 6,011 1,817,091
01/07/2018 0.148761 0.177957 0.139838 0.156553 3,340 1,816,754
30/06/2018 0.141595 0.156497 0.141588 0.148728 1,421 1,725,947
29/06/2018 0.135268 0.143833 0.129552 0.141404 1,425 1,640,954
28/06/2018 0.142306 0.159753 0.134653 0.135182 3,736 1,568,749
27/06/2018 0.142341 0.147570 0.133206 0.142256 3,964 1,650,841
26/06/2018 0.147893 0.151087 0.142265 0.142399 821 1,652,501
25/06/2018 0.148660 0.154249 0.142838 0.147893 2,301 1,716,257
24/06/2018 0.154846 0.158280 0.136147 0.148948 1,433 1,728,500
23/06/2018 0.156564 0.171728 0.152627 0.154867 1,618 1,797,188
22/06/2018 0.157525 0.178279 0.150125 0.156543 4,002 1,816,638
21/06/2018 0.161292 0.170495 0.148208 0.157699 2,223 1,830,053
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About vTorrent

vTorrent (VTR) is a cryptocurrency. Users are able to generate VTR through the process of mining. vTorrent has a current supply of 11,604,722 VTR. The last known price of vTorrent is 0.101871 USD . More information can be found at http://vtorrent.info/.
vTorrent Price 0.101871 USD
Market Rank Sem Dados
Cap. de Mercado 1,182,187 USD
24h Volume Sem Dados
Fornecimento Circulante 11,604,722 VTR
Fornecimento Total 11,604,722 VTR
Fornecimento Máximo 20,000,000 VTR
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados