Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
vSlice vSlice (VSL)
0.001834 USD (15.34%)
0.00000034 BTC (13.27%)
0.00001066 ETH (16.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
61,242 USD
11 BTC
356 ETH
Volume (24h)
146 USD
0.03 BTC
0.85 ETH
Fornecimento Circulante
33,390,496 VSL

Dados históricos para vSlice

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.001590 0.002037 0.001590 0.001774 142 59,247
21/04/2019 0.001590 0.001590 0.001590 0.001590 - 53,096
20/04/2019 0.001586 0.001605 0.001584 0.001590 - 53,096
19/04/2019 0.001773 0.001773 0.001573 0.001585 2 52,936
18/04/2019 0.001773 0.001773 0.001773 0.001773 - 59,196
17/04/2019 0.001773 0.001773 0.001773 0.001773 - 59,196
16/04/2019 0.001773 0.001773 0.001773 0.001773 - 59,196
15/04/2019 0.001773 0.001773 0.001773 0.001773 - 59,196
14/04/2019 0.001773 0.001773 0.001773 0.001773 - 59,196
13/04/2019 0.001773 0.001773 0.001773 0.001773 - 59,196
12/04/2019 0.001768 0.001784 0.001730 0.001773 - 59,196
11/04/2019 0.001861 0.001869 0.001753 0.001769 1 59,067
10/04/2019 0.001922 0.001936 0.001825 0.001860 19 62,097
09/04/2019 0.001754 0.001947 0.001608 0.001922 7 64,181
08/04/2019 0.001754 0.001754 0.001754 0.001754 - 58,556
07/04/2019 0.001754 0.001754 0.001754 0.001754 - 58,556
06/04/2019 0.001754 0.001754 0.001754 0.001754 - 58,556
05/04/2019 0.001754 0.001754 0.001754 0.001754 - 58,556
04/04/2019 0.001738 0.001771 0.001729 0.001754 - 58,556
03/04/2019 0.001941 0.001941 0.001707 0.001738 27 58,018
02/04/2019 0.001941 0.001941 0.001941 0.001941 - 64,808
01/04/2019 0.001926 0.001945 0.001917 0.001941 - 64,808
31/03/2019 0.001515 0.001930 0.001515 0.001927 4 64,334
30/03/2019 0.001515 0.001515 0.001515 0.001515 - 50,589
29/03/2019 0.001503 0.001521 0.001489 0.001515 - 50,589
28/03/2019 0.001538 0.001538 0.001491 0.001503 5 50,199
27/03/2019 0.001538 0.001538 0.001538 0.001538 - 51,342
26/03/2019 0.001541 0.001549 0.001537 0.001538 - 51,342
25/03/2019 0.001568 0.001573 0.001531 0.001547 2 51,642
24/03/2019 0.001571 0.001574 0.001559 0.001566 16 52,276
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001834 USD and is up 15.34% over the last 24 hours. It is currently trading on 2 active market(s) with 146 USD traded over the last 24 hours. More information can be found at http://www.vslice.io/.
vSlice Statistics
vSlice Price 0.001834 USD
vSlice ROI -98.35%
Market Rank #1581
Cap. de Mercado 61,242 USD
24 Hour Volume 146 USD
Fornecimento Circulante 33,390,496 VSL
Fornecimento Total 33,390,496 VSL
Fornecimento Máximo Sem Dados
All Time High 1.27 USD
(12/08/2017)
All Time Low 0.000741 USD
(07/03/2017)
52 Week High / Low 0.193062 USD /
0.001098 USD
90 Day High / Low 0.002972 USD /
0.001098 USD
30 Day High / Low 0.002037 USD /
0.001489 USD
7 Day High / Low 0.002037 USD /
0.001573 USD
24 Hour High / Low 0.002037 USD /
0.001590 USD
Yesterday's High / Low 0.002037 USD /
0.001590 USD
Yesterday's Open / Close 0.001590 USD /
0.001774 USD
Yesterday's Change $0.000184 USD (+11.58%)
Yesterday's Volume $142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)