Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VoteCoin VoteCoin (VOT)
0.002424 USD (4.52%)
0.00000024 BTC (5.14%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
149,387 USD
15 BTC
Volume (24h)
30 USD
0.00 BTC
Fornecimento Circulante
61,636,625 VOT
Fornecimento Máximo
220,000,000 VOT

Dados históricos para VoteCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.002354 0.002458 0.002182 0.002449 46 150,959
23/08/2019 0.002486 0.002643 0.002268 0.002354 55 145,116
22/08/2019 0.002727 0.002746 0.002431 0.002486 36 153,209
21/08/2019 0.002656 0.002850 0.002476 0.002727 42 168,074
20/08/2019 0.002728 0.002733 0.002550 0.002656 298 163,695
19/08/2019 0.002585 0.002728 0.002574 0.002728 452 168,012
18/08/2019 0.002851 0.002861 0.002545 0.002584 101 158,935
17/08/2019 0.003283 0.003284 0.002802 0.002852 628 175,232
16/08/2019 0.002149 0.003495 0.002055 0.003282 957 201,460
15/08/2019 0.001808 0.002291 0.001727 0.002149 2,319 131,729
14/08/2019 0.001828 0.001965 0.001774 0.001808 116 110,705
13/08/2019 0.001575 0.002064 0.001505 0.001829 399 111,852
12/08/2019 0.001176 0.001892 0.001098 0.001575 2,253 96,222
11/08/2019 0.001198 0.001209 0.001077 0.001175 237 71,707
10/08/2019 0.001147 0.001341 0.001084 0.001198 303 73,034
09/08/2019 0.001246 0.001249 0.001101 0.001147 107 69,832
08/08/2019 0.001143 0.001247 0.001100 0.001247 91 75,825
07/08/2019 0.001076 0.001263 0.001065 0.001143 120 69,421
06/08/2019 0.001169 0.001358 0.001064 0.001077 182 65,310
05/08/2019 0.001083 0.001256 0.001082 0.001170 112 70,887
04/08/2019 0.001090 0.001285 0.001049 0.001083 145 65,551
03/08/2019 0.000994 0.001266 0.000994 0.001090 219 65,889
02/08/2019 0.001022 0.001053 0.000989 0.000994 79 60,030
01/08/2019 0.001109 0.001177 0.001021 0.001022 187 61,619
31/07/2019 0.001028 0.001981 0.001027 0.001109 192 66,785
30/07/2019 0.000714 0.001962 0.000686 0.001028 403 61,876
29/07/2019 0.000286 0.001181 0.000286 0.000714 929 42,932
28/07/2019 0.000284 0.000379 0.000277 0.000286 8 17,170
27/07/2019 0.000383 0.000470 0.000283 0.000284 131 17,055
26/07/2019 0.000293 0.000383 0.000194 0.000383 13 22,932
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VoteCoin

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 61,636,625 VOT. The last known price of VoteCoin is 0.002424 USD and is up 4.52% over the last 24 hours. It is currently trading on 3 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://votecoin.site/.
Estatísticas de VoteCoin
Preço de VoteCoin 0.002424 USD
ROI de VoteCoin -60.55%
Ranking no mercado #1481
Cap. de Mercado 149,387 USD
Volume em 24 horas 30 USD
Fornecimento Circulante 61,636,625 VOT
Fornecimento Total 61,636,625 VOT
Fornecimento Máximo 220,000,000 VOT
Valor mais alto 0.131022 USD
(07/01/2018)
Valor mais baixo 0.000192 USD
(24/07/2019)
Alta / Baixa em 52 semanas 0.006773 USD /
0.000192 USD
Alta / Baixa em 90 dias 0.003495 USD /
0.000192 USD
Alta / Baixa em 30 dias 0.003495 USD /
0.000277 USD
Alta / Baixa em 7 dias 0.002850 USD /
0.002182 USD
Alta / Baixa em 24 horas 0.002458 USD /
0.002182 USD
Alta / Baixa ontem 0.002458 USD /
0.002182 USD
Abertura / Fechamento de ontem 0.002354 USD /
0.002449 USD
Mudança de ontem $0.000095 USD (+4.04%)
Volume de ontem $46 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)