×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,915Mercados:  20,642Cap. de Mercado:  $196,830,022,450Vol 24h:  $57,811,127,798Domínio de BTC:  66.8%
Cap. de Mercado:  $196,830,022,450Vol 24h:  $57,811,127,798Domínio de BTC:  66.8%Criptomoedas:  4,915Mercados:  20,642

Volt (ACDC)

$0.000078 USD (6.26%)
0.00000001 BTC (8.52%)
0.00000054 ETH (8.50%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $52,806.16 USD
    7.27617795 BTC
    363.43181732 ETH
  • Fornecimento Circulante
    ? ACDC
  • Fornecimento Total
    4,000,000,000 ACDC
  • Historical data for Volt

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.000078
    0.000086
    0.000068
    0.000073
    47,925.16
    0
    Dec 08, 2019
    0.000081
    0.000101
    0.000073
    0.000078
    44,595.56
    0
    Dec 07, 2019
    0.000080
    0.000084
    0.000074
    0.000081
    53,102.68
    0
    Dec 06, 2019
    0.000080
    0.000086
    0.000066
    0.000080
    60,334.25
    0
    Dec 05, 2019
    0.000072
    0.000084
    0.000059
    0.000080
    62,716.26
    0
    Dec 04, 2019
    0.000076
    0.000084
    0.000058
    0.000072
    88,127.09
    0
    Dec 03, 2019
    0.000064
    0.000084
    0.000060
    0.000077
    63,251.97
    0
    Dec 02, 2019
    0.000071
    0.000077
    0.000058
    0.000064
    65,287.65
    0
    Dec 01, 2019
    0.000075
    0.000077
    0.000058
    0.000070
    89,207.40
    0
    Nov 30, 2019
    0.000056
    0.000086
    0.000053
    0.000075
    63,076.07
    0
    Nov 29, 2019
    0.000066
    0.000085
    0.000053
    0.000056
    67,155.07
    0
    Nov 28, 2019
    0.000049
    0.000084
    0.000045
    0.000067
    62,157.82
    0
    Nov 27, 2019
    0.000064
    0.000079
    0.000037
    0.000049
    45,807.62
    0
    Nov 26, 2019
    0.000058
    0.000080
    0.000031
    0.000064
    30,231.45
    0
    Nov 25, 2019
    0.000076
    0.000097
    0.000034
    0.000058
    88,602.83
    0
    Nov 24, 2019
    0.000075
    0.000080
    0.000063
    0.000076
    97,450.48
    0
    Nov 23, 2019
    0.000075
    0.000080
    0.000068
    0.000075
    83,575.29
    0
    Nov 22, 2019
    0.000077
    0.000089
    0.000067
    0.000074
    116,683
    0
    Nov 21, 2019
    0.000071
    0.000082
    0.000067
    0.000077
    88,906.91
    0
    Nov 20, 2019
    0.000077
    0.000083
    0.000067
    0.000071
    71,557.08
    0
    Nov 19, 2019
    0.000044
    0.000097
    0.000044
    0.000077
    80,492.45
    0
    Nov 18, 2019
    0.000078
    0.000081
    0.000044
    0.000044
    110,019
    0
    Nov 17, 2019
    0.000078
    0.000081
    0.000068
    0.000079
    74,730.73
    0
    Nov 16, 2019
    0.000078
    0.000081
    0.000070
    0.000078
    72,836.51
    0
    Nov 15, 2019
    0.000078
    0.000083
    0.000074
    0.000077
    93,604.33
    0
    Nov 14, 2019
    0.000078
    0.000081
    0.000074
    0.000077
    106,036
    0
    Nov 13, 2019
    0.000078
    0.000080
    0.000076
    0.000078
    95,366.65
    0
    Nov 12, 2019
    0.000078
    0.000080
    0.000076
    0.000078
    115,953
    0
    Nov 11, 2019
    0.000079
    0.000081
    0.000076
    0.000078
    90,138.02
    0
    Nov 10, 2019
    0.000079
    0.000084
    0.000077
    0.000079
    102,094
    0

Sobre Volt

Volt (ACDC) is a cryptocurrency token and operates on the Ethereum platform. Volt has a current supply of 4,000,000,000 with ? in circulation. The last known price of Volt is $0.000078 USD and is up 6.20% over the last 24 hours. It is currently trading on 6 active market(s) with $52,731.86 traded over the last 24 hours. More information can be found at https://volttech.io/.

Estatísticas de Volt

Volt Price
$0.000078 USD
Volt ROI
-96.09%
Ranking no mercado
#2141
Cap. de Mercado
Sem Dados
Volume em 24 horas
$52,806.16 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
4,000,000,000 ACDC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003095 USD
(Aug 09, 2018)
Valor mais baixo
$0.000031 USD
(Nov 26, 2019)
Alta / Baixa em 52 semanas
$0.002464 USD /
$0.000031 USD
Alta / Baixa em 90 dias
$0.000260 USD /
$0.000031 USD
Alta / Baixa em 30 dias
$0.000101 USD /
$0.000031 USD
Alta / Baixa em 7 dias
$0.000101 USD /
$0.000058 USD
Alta / Baixa em 24 horas
$0.000082 USD /
$0.000067 USD
Alta / Baixa ontem
$0.000086 USD /
$0.000068 USD
Abertura / Fechamento de ontem
$0.000078 USD /
$0.000073 USD
Mudança de ontem
$-0.000005 USD (-6.44%)
Volume de ontem
$47,925.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.