×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,680Cap. de Mercado:  $296,997,289,491Vol 24h:  $154,390,422,838Domínio de BTC:  62.4%
Cap. de Mercado:  $296,997,289,491Vol 24h:  $154,390,422,838Domínio de BTC:  62.4%Criptomoedas:  5,137Mercados:  20,680

Volt (ACDC)

$0.000067 USD (0.63%)
6.606e-9 BTC (-1.78%)
0.00000024 ETH (0.14%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $151,464 USD
    14.89494331 BTC
    538.92900662 ETH
  • Fornecimento Circulante
    ? ACDC
  • Fornecimento Total
    4,000,000,000 ACDC
  • Historical data for Volt

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.000067
    0.000069
    0.000056
    0.000067
    146,397
    0
    Feb 17, 2020
    0.000068
    0.000070
    0.000052
    0.000067
    164,565
    0
    Feb 16, 2020
    0.000067
    0.000068
    0.000067
    0.000067
    175,685
    0
    Feb 15, 2020
    0.000147
    0.000147
    0.000067
    0.000067
    129,753
    0
    Feb 14, 2020
    0.000189
    0.000189
    0.000119
    0.000147
    334.80
    0
    Feb 13, 2020
    0.000067
    0.000189
    0.000067
    0.000189
    1,069.17
    0
    Feb 12, 2020
    0.000068
    0.000101
    0.000067
    0.000067
    114,421
    0
    Feb 11, 2020
    0.000067
    0.000108
    0.000067
    0.000068
    90,592.03
    0
    Feb 10, 2020
    0.000067
    0.000070
    0.000067
    0.000067
    91,840.27
    0
    Feb 09, 2020
    0.000067
    0.000081
    0.000064
    0.000067
    79,835.30
    0
    Feb 08, 2020
    0.000069
    0.000131
    0.000067
    0.000067
    91,127.92
    0
    Feb 07, 2020
    0.000070
    0.000133
    0.000068
    0.000068
    116,347
    0
    Feb 06, 2020
    0.000071
    0.000132
    0.000068
    0.000069
    104,077
    0
    Feb 05, 2020
    0.000067
    0.000122
    0.000067
    0.000071
    50,933.22
    0
    Feb 04, 2020
    0.000068
    0.000130
    0.000067
    0.000067
    45,279.83
    0
    Feb 03, 2020
    0.000069
    0.000153
    0.000068
    0.000068
    38,512.63
    0
    Feb 02, 2020
    0.000071
    0.000163
    0.000068
    0.000069
    54,102.05
    0
    Feb 01, 2020
    0.000070
    0.000173
    0.000069
    0.000071
    31,384.86
    0
    Jan 31, 2020
    0.000075
    0.000079
    0.000069
    0.000071
    54,572.79
    0
    Jan 30, 2020
    0.000079
    0.000082
    0.000071
    0.000075
    49,981.55
    0
    Jan 29, 2020
    0.000099
    0.000187
    0.000072
    0.000079
    83,254.53
    0
    Jan 28, 2020
    0.000186
    0.000216
    0.000082
    0.000100
    58,099.42
    0
    Jan 27, 2020
    0.000133
    0.000246
    0.000116
    0.000186
    11,169.11
    0
    Jan 26, 2020
    0.000108
    0.000450
    0.000086
    0.000133
    32,407.40
    0
    Jan 25, 2020
    0.000105
    0.000264
    0.000077
    0.000106
    43,707.23
    0
    Jan 24, 2020
    0.000081
    0.000180
    0.000068
    0.000105
    43,861.86
    0
    Jan 23, 2020
    0.000077
    0.000099
    0.000067
    0.000081
    25,680.74
    0
    Jan 22, 2020
    0.000063
    0.000077
    0.000063
    0.000077
    21,667.71
    0
    Jan 21, 2020
    0.000062
    0.000064
    0.000059
    0.000063
    39,560.69
    0
    Jan 20, 2020
    0.000061
    0.000063
    0.000056
    0.000062
    24,132.90
    0
    Jan 19, 2020
    0.000062
    0.000064
    0.000056
    0.000061
    22,347.94
    0

Sobre Volt

Volt (ACDC) is a cryptocurrency token and operates on the Ethereum platform. Volt has a current supply of 4,000,000,000 with ? in circulation. The last known price of Volt is $0.000067 USD and is up 0.63% over the last 24 hours. It is currently trading on 6 active market(s) with $151,463.932 traded over the last 24 hours. More information can be found at https://volttech.io/.

Estatísticas de Volt

Volt Price
$0.000067 USD
Volt ROI
-96.65%
Ranking no mercado
#2108
Cap. de Mercado
Sem Dados
Volume em 24 horas
$151,464 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
4,000,000,000 ACDC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003095 USD
(Aug 09, 2018)
Valor mais baixo
$0.000031 USD
(Nov 26, 2019)
Alta / Baixa em 52 semanas
$0.002464 USD /
$0.000031 USD
Alta / Baixa em 90 dias
$0.000450 USD /
$0.000031 USD
Alta / Baixa em 30 dias
$0.000450 USD /
$0.000052 USD
Alta / Baixa em 7 dias
$0.000189 USD /
$0.000052 USD
Alta / Baixa em 24 horas
$0.000099 USD /
$0.000056 USD
Alta / Baixa ontem
$0.000069 USD /
$0.000056 USD
Abertura / Fechamento de ontem
$0.000067 USD /
$0.000067 USD
Mudança de ontem
$1.20e-7 USD (0.18%)
Volume de ontem
$146,397 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.