×
×
Criptomoedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,463,370,753Vol 24h:  $68,384,654,836Domínio de BTC:  62.6%
Cap. de Mercado:  $270,463,370,753Vol 24h:  $68,384,654,836Domínio de BTC:  62.6%Criptomoedas:  5,726Mercados:  23,108

VNT Chain (VNT)

$0.000646 USD (-2.98%)
0.00000007 BTC (-2.26%)
0.00000271 ETH (-1.29%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $1,752,352 USD
    190.74474906 BTC
    7,355 ETH
  • Volume (24h)
    $123,736 USD
    13.46871534 BTC
    519.36485879 ETH
  • Fornecimento Circulante
    2,710,663,095 VNT
  • Fornecimento Total
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.000640
    0.000683
    0.000637
    0.000662
    126,782
    1,793,572
    Jul 12, 2020
    0.000689
    0.000701
    0.000618
    0.000640
    127,688
    1,734,398
    Jul 11, 2020
    0.000676
    0.000691
    0.000656
    0.000689
    137,594
    1,868,715
    Jul 10, 2020
    0.000679
    0.000689
    0.000652
    0.000676
    128,137
    1,831,349
    Jul 09, 2020
    0.000692
    0.000716
    0.000642
    0.000680
    131,185
    1,842,375
    Jul 08, 2020
    0.000645
    0.000713
    0.000620
    0.000692
    144,508
    1,876,718
    Jul 07, 2020
    0.000659
    0.000697
    0.000619
    0.000645
    131,427
    1,747,846
    Jul 06, 2020
    0.000623
    0.000696
    0.000606
    0.000663
    131,110
    1,797,966
    Jul 05, 2020
    0.000601
    0.000631
    0.000586
    0.000623
    119,405
    1,687,494
    Jul 04, 2020
    0.000599
    0.000631
    0.000587
    0.000601
    112,396
    1,629,780
    Jul 03, 2020
    0.000639
    0.000651
    0.000581
    0.000605
    116,150
    1,639,451
    Jul 02, 2020
    0.000634
    0.000661
    0.000613
    0.000637
    121,520
    1,727,866
    Jul 01, 2020
    0.000629
    0.000661
    0.000611
    0.000634
    118,877
    1,719,910
    Jun 30, 2020
    0.000600
    0.000644
    0.000588
    0.000635
    124,572
    1,722,353
    Jun 29, 2020
    0.000605
    0.000636
    0.000593
    0.000601
    110,288
    1,629,890
    Jun 28, 2020
    0.000635
    0.000640
    0.000579
    0.000610
    118,367
    1,654,540
    Jun 27, 2020
    0.000657
    0.000686
    0.000590
    0.000635
    121,752
    1,721,444
    Jun 26, 2020
    0.000663
    0.000692
    0.000642
    0.000656
    129,353
    1,778,415
    Jun 25, 2020
    0.000646
    0.000672
    0.000624
    0.000663
    121,492
    1,797,159
    Jun 24, 2020
    0.000662
    0.000695
    0.000637
    0.000646
    122,858
    1,749,957
    Jun 23, 2020
    0.000688
    0.000709
    0.000641
    0.000661
    124,879
    1,790,489
    Jun 22, 2020
    0.000657
    0.000748
    0.000623
    0.000691
    134,800
    1,873,307
    Jun 21, 2020
    0.000636
    0.000657
    0.000617
    0.000657
    120,866
    1,780,967
    Jun 20, 2020
    0.000606
    0.000643
    0.000590
    0.000636
    113,087
    1,724,011
    Jun 19, 2020
    0.000608
    0.000650
    0.000559
    0.000605
    106,199
    1,641,227
    Jun 18, 2020
    0.000557
    0.000641
    0.000546
    0.000608
    108,468
    1,648,041
    Jun 17, 2020
    0.000618
    0.000668
    0.000542
    0.000557
    97,776.97
    1,511,013
    Jun 16, 2020
    0.000582
    0.000653
    0.000555
    0.000618
    107,839
    1,675,038
    Jun 15, 2020
    0.000623
    0.000629
    0.000562
    0.000582
    88,140.91
    1,577,590
    Jun 14, 2020
    0.000579
    0.000634
    0.000564
    0.000624
    113,109
    1,692,506

Sobre VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

Estatísticas de VNT Chain

VNT Chain Price$0.000646 USD
VNT Chain ROI
-77.59%
Ranking no mercado#829
Cap. de Mercado$1,752,352 USD
Volume em 24 horas$123,736 USD
Fornecimento Circulante2,710,663,095 VNT
Fornecimento Total10,000,000,000 VNT
Fornecimento MáximoSem Dados
Valor mais alto
$0.005349 USD
(Jun 24, 2019)
Valor mais baixo
$0.000416 USD
(Mar 15, 2020)
Alta / Baixa em 52 semanas
$0.004126 USD /
$0.000416 USD
Alta / Baixa em 90 dias
$0.000866 USD /
$0.000483 USD
Alta / Baixa em 30 dias
$0.000748 USD /
$0.000542 USD
Alta / Baixa em 7 dias
$0.000716 USD /
$0.000618 USD
Alta / Baixa em 24 horas
$0.000683 USD /
$0.000637 USD
Alta / Baixa ontem
$0.000683 USD /
$0.000637 USD
Abertura / Fechamento de ontem
$0.000640 USD /
$0.000662 USD
Mudança de ontem$0.000022 USD (3.41%)
Volume de ontem$126,782 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.