Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VNT Chain VNT Chain (VNT)
0.002056 USD (-14.52%)
0.00000020 BTC (-14.60%)
0.00001088 ETH (-17.60%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,337,477 USD
516 BTC
28,245 ETH
Volume (24h)
553,687 USD
53.57 BTC
2,930 ETH
Fornecimento Circulante
2,595,550,067 VNT
Fornecimento Total
10,000,000,000 VNT

Dados históricos para VNT Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.003200 0.003202 0.002083 0.002365 1,165,536 6,138,121
13/09/2019 0.003271 0.004068 0.002792 0.003196 2,002,970 8,295,771
12/09/2019 0.001194 0.003579 0.001191 0.003295 2,390,723 8,551,143
11/09/2019 0.001218 0.001280 0.001179 0.001194 255,455 3,099,419
10/09/2019 0.001473 0.001485 0.001195 0.001218 329,234 3,160,656
09/09/2019 0.001560 0.001571 0.001451 0.001469 232,265 3,813,153
08/09/2019 0.001550 0.001585 0.001536 0.001560 214,818 4,048,778
07/09/2019 0.001520 0.001548 0.001499 0.001547 207,310 4,014,195
06/09/2019 0.001637 0.001655 0.001508 0.001521 282,210 3,946,933
05/09/2019 0.001679 0.001690 0.001600 0.001637 250,007 4,249,690
04/09/2019 0.001657 0.001716 0.001629 0.001679 286,921 4,358,051
03/09/2019 0.001767 0.001782 0.001636 0.001658 166,027 4,303,284
02/09/2019 0.001666 0.001772 0.001634 0.001766 218,220 4,584,351
01/09/2019 0.001680 0.001790 0.001610 0.001670 162,379 4,331,525
31/08/2019 0.001738 0.001742 0.001639 0.001681 137,909 4,360,289
30/08/2019 0.001796 0.001819 0.001729 0.001737 155,483 4,505,222
29/08/2019 0.001928 0.001952 0.001727 0.001796 313,041 4,658,566
28/08/2019 0.002017 0.002078 0.001910 0.001949 357,886 5,055,509
27/08/2019 0.002011 0.002134 0.001943 0.002015 248,896 5,225,430
26/08/2019 0.001992 0.002106 0.001928 0.002011 205,180 5,215,544
25/08/2019 0.001968 0.002098 0.001944 0.001982 94,024 4,991,485
24/08/2019 0.002146 0.002149 0.001919 0.001968 178,733 4,955,950
23/08/2019 0.002119 0.002184 0.002108 0.002147 212,297 5,407,034
22/08/2019 0.002009 0.002182 0.001988 0.002119 240,874 5,336,099
21/08/2019 0.002009 0.002075 0.001991 0.002010 245,589 5,061,538
20/08/2019 0.002016 0.002037 0.001952 0.002009 208,170 5,059,268
19/08/2019 0.001995 0.002090 0.001987 0.002016 135,924 5,077,342
18/08/2019 0.001982 0.002014 0.001930 0.001995 148,832 5,024,149
17/08/2019 0.001961 0.002028 0.001955 0.001986 163,514 5,001,390
16/08/2019 0.002046 0.002056 0.001937 0.001961 219,499 4,939,058
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VNT Chain

VNT Chain (VNT) is a cryptocurrency token and operates on the Ethereum platform. VNT Chain has a current supply of 10,000,000,000 VNT with 2,595,550,067 VNT in circulation. The last known price of VNT Chain is 0.002056 USD and is down 14.52% over the last 24 hours. It is currently trading on 6 active market(s) with 553,687 USD traded over the last 24 hours. More information can be found at http://vntchain.io/?language=en.
Estatísticas de VNT Chain
Preço de VNT Chain 0.002056 USD
ROI de VNT Chain -28.72%
Ranking no mercado #449
Cap. de Mercado 5,337,477 USD
Volume em 24 horas 553,687 USD
Fornecimento Circulante 2,595,550,067 VNT
Fornecimento Total 10,000,000,000 VNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.005349 USD
(24/06/2019)
Valor mais baixo 0.001179 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.005355 USD /
0.001179 USD
Alta / Baixa em 90 dias 0.005355 USD /
0.001179 USD
Alta / Baixa em 30 dias 0.004068 USD /
0.001179 USD
Alta / Baixa em 7 dias 0.004068 USD /
0.001179 USD
Alta / Baixa em 24 horas 0.002687 USD /
0.002001 USD
Alta / Baixa ontem 0.003202 USD /
0.002083 USD
Abertura / Fechamento de ontem 0.003200 USD /
0.002365 USD
Mudança de ontem $-0.000835 USD (-26.10%)
Volume de ontem $1,165,536 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)