×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,603,757,620Vol 24h:  $78,418,189,184Domínio de BTC:  66.1%
Cap. de Mercado:  $229,603,757,620Vol 24h:  $78,418,189,184Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

UltraNote Coin (XUN)

$0.000054 USD (-4.76%)
6.460e-9 BTC (-3.23%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $11,060.40 USD
    1.32515337 BTC
  • Volume (24h)
    $110.49 USD
    0.01323831 BTC
  • Fornecimento Circulante
    205,141,436 XUN
  • Fornecimento Total
    19,315,937,743 XUN
  • Fornecimento Máximo
    20,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.000052
    0.000057
    0.000052
    0.000056
    47.75
    11,527.06
    Jan 23, 2020
    0.000050
    0.000053
    0.000044
    0.000052
    93.75
    10,747.05
    Jan 22, 2020
    0.000049
    0.000051
    0.000049
    0.000050
    2.30
    10,159.23
    Jan 21, 2020
    0.000051
    0.000052
    0.000049
    0.000049
    34.75
    10,060.32
    Jan 20, 2020
    0.000051
    0.000060
    0.000051
    0.000052
    20.86
    10,565.83
    Jan 19, 2020
    0.000061
    0.000064
    0.000050
    0.000051
    70.52
    10,540.40
    Jan 18, 2020
    0.000057
    0.000066
    0.000057
    0.000061
    33.22
    12,552.67
    Jan 17, 2020
    0.000060
    0.000061
    0.000050
    0.000057
    110.33
    11,710.05
    Jan 16, 2020
    0.000058
    0.000060
    0.000054
    0.000060
    35.13
    12,241.56
    Jan 15, 2020
    0.000061
    0.000065
    0.000056
    0.000058
    91.70
    11,896.14
    Jan 14, 2020
    0.000050
    0.000062
    0.000050
    0.000061
    50.65
    12,458.75
    Jan 13, 2020
    0.000058
    0.000059
    0.000049
    0.000050
    91.71
    10,188.89
    Jan 12, 2020
    0.000049
    0.000058
    0.000049
    0.000058
    7.35
    11,928.00
    Jan 11, 2020
    0.000051
    0.000060
    0.000049
    0.000049
    125.78
    10,111.57
    Jan 10, 2020
    0.000052
    0.000055
    0.000041
    0.000051
    336.06
    10,368.96
    Jan 09, 2020
    0.000047
    0.000053
    0.000047
    0.000052
    26.39
    10,630.17
    Jan 08, 2020
    0.000055
    0.000057
    0.000045
    0.000047
    129.87
    9,539.04
    Jan 07, 2020
    0.000058
    0.000059
    0.000048
    0.000055
    135.35
    11,180.37
    Jan 06, 2020
    0.000057
    0.000066
    0.000052
    0.000058
    62.46
    11,665.47
    Jan 05, 2020
    0.000058
    0.000059
    0.000051
    0.000057
    61.69
    11,346.42
    Jan 04, 2020
    0.000056
    0.000058
    0.000053
    0.000058
    11.80
    13,208.54
    Jan 03, 2020
    0.000053
    0.000057
    0.000052
    0.000056
    28.94
    12,784.80
    Jan 02, 2020
    0.000060
    0.000060
    0.000051
    0.000053
    118.82
    12,404.55
    Jan 01, 2020
    0.000066
    0.000067
    0.000055
    0.000060
    153.04
    14,211.17
    Dec 31, 2019
    0.000049
    0.000066
    0.000048
    0.000066
    553.04
    14,561.45
    Dec 30, 2019
    0.000058
    0.000058
    0.000048
    0.000049
    86.31
    11,046.90
    Dec 29, 2019
    0.000046
    0.000064
    0.000046
    0.000058
    60.41
    12,870.49
    Dec 28, 2019
    0.000062
    0.000065
    0.000046
    0.000046
    16.86
    10,327.08
    Dec 27, 2019
    0.000051
    0.000063
    0.000043
    0.000062
    218.09
    14,670.47
    Dec 26, 2019
    0.000060
    0.000060
    0.000051
    0.000051
    14.63
    12,068.83
    Dec 25, 2019
    0.000045
    0.000060
    0.000045
    0.000060
    710.53
    13,787.74

Sobre UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,315,937,743.364 with 205,141,436.26 in circulation. The last known price of UltraNote Coin is $0.000054 USD and is down -4.76% over the last 24 hours. It is currently trading on 3 active market(s) with $110.49 traded over the last 24 hours. More information can be found at https://ultranote.org/.

Estatísticas de UltraNote Coin

UltraNote Coin Price
$0.000054 USD
UltraNote Coin ROI
-92.71%
Ranking no mercado
#1857
Cap. de Mercado
$11,060.40 USD
Volume em 24 horas
$110.49 USD
Fornecimento Circulante
205,141,436 XUN
Fornecimento Total
19,315,937,743 XUN
Fornecimento Máximo
20,000,000,000 XUN
Valor mais alto
$0.001593 USD
(Sep 01, 2018)
Valor mais baixo
$0.000015 USD
(Sep 10, 2019)
Alta / Baixa em 52 semanas
$0.000187 USD /
$0.000015 USD
Alta / Baixa em 90 dias
$0.000091 USD /
$0.000026 USD
Alta / Baixa em 30 dias
$0.000067 USD /
$0.000041 USD
Alta / Baixa em 7 dias
$0.000066 USD /
$0.000044 USD
Alta / Baixa em 24 horas
$0.000063 USD /
$0.000049 USD
Alta / Baixa ontem
$0.000057 USD /
$0.000052 USD
Abertura / Fechamento de ontem
$0.000052 USD /
$0.000056 USD
Mudança de ontem
$0.000004 USD (7.11%)
Volume de ontem
$47.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.