×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,787,783,007Vol 24h:  $180,928,303,454Domínio de BTC:  62.1%
Cap. de Mercado:  $285,787,783,007Vol 24h:  $180,928,303,454Domínio de BTC:  62.1%Criptomoedas:  5,128Mercados:  20,637

Tratin (TRAT)

$0.000376 USD (4.03%)
0.00000004 BTC (4.73%)
0.00000140 ETH (-3.34%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $42,063,090 USD
    4,318 BTC
    156,832 ETH
  • Volume (24h)
    $32.82 USD
    0.00336885 BTC
    0.12236763 ETH
  • Fornecimento Circulante
    112,002,966,735 TRAT
  • Fornecimento Total
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.000377
    0.000383
    0.000350
    0.000373
    32.59
    41,768,864
    Feb 16, 2020
    0.000365
    0.000379
    0.000341
    0.000378
    56.07
    42,307,894
    Feb 15, 2020
    0.000378
    0.000384
    0.000343
    0.000365
    49.20
    40,884,403
    Feb 14, 2020
    0.000340
    0.000379
    0.000335
    0.000378
    29.36
    42,341,052
    Feb 13, 2020
    0.000340
    0.000357
    0.000321
    0.000340
    33.91
    38,102,622
    Feb 12, 2020
    0.000318
    0.000362
    0.000305
    0.000340
    50.23
    38,101,043
    Feb 11, 2020
    0.000277
    0.000319
    0.000271
    0.000318
    35.55
    35,663,905
    Feb 10, 2020
    0.000286
    0.000287
    0.000265
    0.000277
    9.87
    31,043,854
    Feb 09, 2020
    0.000281
    0.000287
    0.000271
    0.000286
    25.15
    32,002,182
    Feb 08, 2020
    0.000285
    0.000294
    0.000276
    0.000281
    25.31
    31,497,137
    Feb 07, 2020
    0.000274
    0.000294
    0.000265
    0.000285
    50.56
    31,940,003
    Feb 06, 2020
    0.000276
    0.000279
    0.000257
    0.000274
    15.50
    30,676,531
    Feb 05, 2020
    0.000250
    0.000284
    0.000248
    0.000276
    19.14
    30,883,930
    Feb 04, 2020
    0.000237
    0.000259
    0.000229
    0.000250
    39.50
    27,986,944
    Feb 03, 2020
    0.000236
    0.000242
    0.000235
    0.000237
    24.55
    26,569,904
    Feb 02, 2020
    0.000252
    0.000284
    0.000236
    0.000236
    24.39
    26,395,262
    Feb 01, 2020
    0.000259
    0.000275
    0.000250
    0.000252
    18.68
    28,202,291
    Jan 31, 2020
    0.000259
    0.000271
    0.000242
    0.000259
    29.94
    29,057,440
    Jan 30, 2020
    0.000235
    0.000269
    0.000231
    0.000259
    59.78
    28,980,954
    Jan 29, 2020
    0.000265
    0.000267
    0.000235
    0.000235
    6.08
    26,284,820
    Jan 28, 2020
    0.000217
    0.000265
    0.000212
    0.000265
    33.42
    29,630,140
    Jan 27, 2020
    0.000232
    0.000234
    0.000212
    0.000217
    16.80
    24,303,278
    Jan 26, 2020
    0.000208
    0.000232
    0.000207
    0.000232
    19.36
    25,985,718
    Jan 25, 2020
    0.000224
    0.000243
    0.000199
    0.000208
    11.33
    23,310,489
    Jan 24, 2020
    0.000218
    0.000245
    0.000200
    0.000223
    23.74
    25,018,995
    Jan 23, 2020
    0.000210
    0.000226
    0.000197
    0.000218
    33.91
    24,462,495
    Jan 22, 2020
    0.000237
    0.000245
    0.000210
    0.000210
    25.77
    23,564,382
    Jan 21, 2020
    0.000241
    0.000251
    0.000221
    0.000238
    10.55
    26,603,630
    Jan 20, 2020
    0.000232
    0.000251
    0.000225
    0.000241
    9.28
    26,956,935
    Jan 19, 2020
    0.000216
    0.000349
    0.000214
    0.000232
    29.98
    25,998,888
    Jan 18, 2020
    0.000219
    0.000237
    0.000209
    0.000216
    25.67
    24,155,993

Sobre Tratin

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Estatísticas de Tratin

Tratin Price
$0.000376 USD
Tratin ROI
-91.27%
Ranking no mercado
#231
Cap. de Mercado
$42,063,090 USD
Volume em 24 horas
$32.82 USD
Fornecimento Circulante
112,002,966,735 TRAT
Fornecimento Total
144,287,391,827 TRAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003158 USD
(Jun 15, 2019)
Valor mais baixo
$0.000077 USD
(Oct 09, 2019)
Alta / Baixa em 52 semanas
$0.003158 USD /
$0.000077 USD
Alta / Baixa em 90 dias
$0.000915 USD /
$0.000113 USD
Alta / Baixa em 30 dias
$0.000384 USD /
$0.000197 USD
Alta / Baixa em 7 dias
$0.000384 USD /
$0.000271 USD
Alta / Baixa em 24 horas
$0.000383 USD /
$0.000350 USD
Alta / Baixa ontem
$0.000383 USD /
$0.000350 USD
Abertura / Fechamento de ontem
$0.000377 USD /
$0.000373 USD
Mudança de ontem
$-0.000004 USD (-1.03%)
Volume de ontem
$32.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.