×
×
Criptomoedas:  7,563Mercados:  31,842Cap. de Mercado:  $398,687,358,863Vol 24h:  $81,578,073,933Domínio de BTC:  63.6%
Cap. de Mercado:  $398,687,358,863Vol 24h:  $81,578,073,933Domínio de BTC:  63.6%Criptomoedas:  7,563Mercados:  31,842
Tratin

Tratin (TRAT)

$0.000547 USD (38.58%)
0.00000004 BTC (33.11%)
0.00000142 ETH (35.16%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $61,287,430 USD
    4,474 BTC
    158,875 ETH
  • Volume (24h)
    $306.57 USD
    0.02237932 BTC
    0.79471663 ETH
  • Fornecimento Circulante
    112,002,966,735 TRAT
  • Fornecimento Total
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 30, 2020
    0.000403
    0.000545
    0.000394
    0.000543
    304.06
    60,785,147
    Oct 29, 2020
    0.000179
    0.000407
    0.000177
    0.000404
    321.15
    45,199,495
    Oct 28, 2020
    0.000410
    0.000415
    0.000176
    0.000179
    0.004115
    20,024,587
    Oct 27, 2020
    0.000392
    0.000413
    0.000177
    0.000410
    354.03
    45,880,348
    Oct 26, 2020
    0.000391
    0.000919
    0.000385
    0.000392
    287.48
    43,932,176
    Oct 25, 2020
    0.000393
    0.000400
    0.000287
    0.000391
    313.38
    43,785,916
    Oct 24, 2020
    0.000517
    0.000520
    0.000351
    0.000393
    306.66
    44,044,705
    Oct 23, 2020
    0.000519
    0.000521
    0.000510
    0.000517
    273.09
    57,936,830
    Oct 22, 2020
    0.000513
    0.000526
    0.000509
    0.000519
    338.07
    58,088,732
    Oct 21, 2020
    0.000477
    0.000527
    0.000330
    0.000513
    284.64
    57,451,774
    Oct 20, 2020
    0.000587
    0.000588
    0.000378
    0.000477
    244.02
    53,386,596
    Oct 19, 2020
    0.000574
    0.000590
    0.000169
    0.000587
    260.76
    65,757,094
    Oct 18, 2020
    0.000341
    0.000574
    0.000340
    0.000574
    284.71
    64,308,408
    Oct 17, 2020
    0.000566
    0.000568
    0.000339
    0.000341
    261.37
    38,164,233
    Oct 16, 2020
    0.000460
    0.000569
    0.000306
    0.000566
    307.25
    63,405,567
    Oct 15, 2020
    0.000571
    0.000571
    0.000452
    0.000460
    252.41
    51,499,575
    Oct 14, 2020
    0.000457
    0.000577
    0.000456
    0.000571
    231.33
    64,007,066
    Oct 13, 2020
    0.000347
    0.000462
    0.000257
    0.000457
    272.93
    51,189,385
    Oct 12, 2020
    0.000342
    0.000351
    0.000228
    0.000347
    243.94
    38,827,012
    Oct 11, 2020
    0.000452
    0.000455
    0.000340
    0.000342
    254.24
    38,251,349
    Oct 10, 2020
    0.000549
    0.000568
    0.000442
    0.000452
    248.35
    50,609,040
    Oct 09, 2020
    0.000546
    0.000550
    0.000346
    0.000549
    255.48
    61,443,664
    Oct 08, 2020
    0.000427
    0.000547
    0.000425
    0.000546
    254.33
    61,129,042
    Oct 07, 2020
    0.000424
    0.000427
    0.000423
    0.000427
    236.85
    47,798,399
    Oct 06, 2020
    0.000324
    0.000431
    0.000237
    0.000424
    331.91
    47,508,849
    Oct 05, 2020
    0.000320
    0.000324
    0.000319
    0.000324
    0
    36,265,705
    Oct 04, 2020
    0.000394
    0.000395
    0.000159
    0.000320
    0
    35,844,776
    Oct 03, 2020
    0.000423
    0.000423
    0.000393
    0.000394
    25.85
    44,144,382
    Oct 02, 2020
    0.000421
    0.000423
    0.000148
    0.000423
    0
    47,381,613
    Oct 01, 2020
    0.000155
    0.000437
    0.000155
    0.000421
    19.68
    47,164,542

Sobre Tratin

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Preço de Tratin

Preço de Tratin$0.000547 USD
ROI de Tratin
-87.26%
Ranking no mercado#247
Cap. de Mercado$61,287,430 USD
Volume em 24 horas$306.57 USD
Fornecimento Circulante112,002,966,735 TRAT
Fornecimento Total144,287,391,827 TRAT
Fornecimento MáximoSem Dados
Valor mais alto
$0.003158 USD
(Jun 15, 2019)
Valor mais baixo
$0.000077 USD
(Oct 09, 2019)
Alta / Baixa em 52 semanas
$0.002571 USD /
$0.000169 USD
Alta / Baixa em 90 dias
$0.000919 USD /
$0.000169 USD
Alta / Baixa em 30 dias
$0.000919 USD /
$0.000169 USD
Alta / Baixa em 7 dias
$0.000919 USD /
$0.000176 USD
Alta / Baixa em 24 horas
$0.000548 USD /
$0.000395 USD
Alta / Baixa ontem
$0.000545 USD /
$0.000394 USD
Abertura / Fechamento de ontem
$0.000403 USD /
$0.000543 USD
Mudança de ontem$0.000139 USD (34.60%)
Volume de ontem$304.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.