Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Cap. de Mercado
Trends
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Tokia Tokia (TKA)
0.000819 USD (0.00%)
0.00000020 BTC (0.00%)
0.00000576 ETH (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
34,494 USD
8 BTC
243 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
42,135,421 TKA
Fornecimento Total
52,669,277 TKA

Dados históricos para Tokia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
16/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
15/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
14/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
13/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
12/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
11/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
10/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
09/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
08/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
07/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
06/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
05/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
04/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
03/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
02/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
01/04/2019 0.000815 0.000822 0.000812 0.000819 - 34,494
31/03/2019 0.000938 0.000938 0.000811 0.000816 51 34,363
30/03/2019 0.000775 0.000939 0.000775 0.000938 56 39,516
29/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
28/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
27/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
26/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
25/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
24/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
23/03/2019 0.000773 0.000786 0.000772 0.000775 - 32,656
22/03/2019 0.001438 0.001438 0.000774 0.000774 18 32,612
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tokia

Tokia (TKA) is a cryptocurrency token and operates on the Ethereum platform. Tokia has a current supply of 52,669,277 TKA with 42,135,421 TKA in circulation. The last known price of Tokia is 0.000819 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.tokia.io/.
Tokia Statistics
Tokia Price 0.000819 USD
Tokia ROI -99.43%
Market Rank Sem Dados
Cap. de Mercado 34,494 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 42,135,421 TKA
Fornecimento Total 52,669,277 TKA
Fornecimento Máximo Sem Dados
All Time High 0.433737 USD
(31/05/2018)
All Time Low 0.000772 USD
(23/03/2019)
52 Week High / Low 0.433737 USD /
0.000772 USD
90 Day High / Low 0.004554 USD /
0.000772 USD
30 Day High / Low 0.001438 USD /
0.000772 USD
7 Day High / Low 0.000819 USD /
0.000819 USD
24 Hour High / Low 0.000819 USD /
0.000819 USD
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas