Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
16/02/2019 | 0.002496 | 0.002516 | 0.002494 | 0.002507 | - | 105,626 |
15/02/2019 | 0.002438 | 0.002579 | 0.002430 | 0.002493 | 13 | 105,023 |
14/02/2019 | 0.002716 | 0.003098 | 0.002389 | 0.002436 | 90 | 102,660 |
13/02/2019 | 0.002685 | 0.002901 | 0.002585 | 0.002719 | 457 | 114,552 |
12/02/2019 | 0.002606 | 0.002709 | 0.002600 | 0.002684 | 37 | 113,080 |
11/02/2019 | 0.002559 | 0.002907 | 0.002530 | 0.002611 | 57 | 110,002 |
10/02/2019 | 0.003007 | 0.003570 | 0.002503 | 0.002555 | 3 | 107,662 |
09/02/2019 | 0.003552 | 0.003552 | 0.002993 | 0.003005 | 3 | 126,597 |
08/02/2019 | 0.002641 | 0.003593 | 0.002633 | 0.003552 | - | 149,646 |
07/02/2019 | 0.003120 | 0.003129 | 0.002563 | 0.002640 | 54 | 111,223 |
06/02/2019 | 0.003095 | 0.003131 | 0.002216 | 0.003120 | 8 | 131,469 |
05/02/2019 | 0.003446 | 0.003451 | 0.002635 | 0.003092 | 203 | 130,301 |
04/02/2019 | 0.003113 | 0.003606 | 0.002435 | 0.003449 | 752 | 145,314 |
03/02/2019 | 0.003003 | 0.003387 | 0.002741 | 0.003109 | 305 | 130,983 |
02/02/2019 | 0.003030 | 0.003037 | 0.002732 | 0.003009 | 89 | 126,806 |
01/02/2019 | 0.002668 | 0.003366 | 0.002665 | 0.003034 | 79 | 127,847 |
31/01/2019 | 0.002835 | 0.002857 | 0.002645 | 0.002672 | 42 | 112,602 |
30/01/2019 | 0.003076 | 0.003105 | 0.002177 | 0.002835 | 16 | 119,441 |
29/01/2019 | 0.004522 | 0.004527 | 0.002157 | 0.003081 | 617 | 129,804 |
28/01/2019 | 0.002230 | 0.004554 | 0.002140 | 0.004517 | 14 | 190,314 |
27/01/2019 | 0.003496 | 0.003502 | 0.002227 | 0.002229 | 256 | 93,911 |
26/01/2019 | 0.002516 | 0.003516 | 0.002335 | 0.003495 | 389 | 147,269 |
25/01/2019 | 0.003063 | 0.003279 | 0.002429 | 0.002516 | 112 | 106,014 |
24/01/2019 | 0.002973 | 0.003572 | 0.002441 | 0.003059 | 280 | 128,898 |
23/01/2019 | 0.002726 | 0.002983 | 0.002720 | 0.002972 | 0 | 125,233 |
22/01/2019 | 0.003062 | 0.003098 | 0.002695 | 0.002724 | 108 | 114,792 |
21/01/2019 | 0.002810 | 0.003144 | 0.002533 | 0.003065 | 66 | 129,130 |
20/01/2019 | 0.003154 | 0.003154 | 0.002809 | 0.002815 | 131 | 118,597 |
19/01/2019 | 0.002941 | 0.003166 | 0.002941 | 0.003152 | 5 | 132,806 |
18/01/2019 | 0.003152 | 0.003164 | 0.002936 | 0.002950 | 167 | 124,302 |
Tokia Price | 0.002525 USD |
---|---|
Market Rank | #1441 |
Cap. de Mercado | 106,388 USD |
24h Volume | 45 USD |
Fornecimento Circulante | 42,135,421 TKA |
Fornecimento Total | 52,669,277 TKA |
Fornecimento Máximo | Sem Dados |
Yesterday's Open / Close | $0.002496 USD / $0.002507 USD |
Yesterday's High / Low | $0.002516 USD / $0.002494 USD |
Yesterday's Change | +0.000011 USD (+0.45%) |
Yesterday's Volume | Sem Dados |