Dados históricos para Tokia

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
16/02/2019	0.002496	0.002516	0.002494	0.002507	-	105,626
15/02/2019	0.002438	0.002579	0.002430	0.002493	13	105,023
14/02/2019	0.002716	0.003098	0.002389	0.002436	90	102,660
13/02/2019	0.002685	0.002901	0.002585	0.002719	457	114,552
12/02/2019	0.002606	0.002709	0.002600	0.002684	37	113,080
11/02/2019	0.002559	0.002907	0.002530	0.002611	57	110,002
10/02/2019	0.003007	0.003570	0.002503	0.002555	3	107,662
09/02/2019	0.003552	0.003552	0.002993	0.003005	3	126,597
08/02/2019	0.002641	0.003593	0.002633	0.003552	-	149,646
07/02/2019	0.003120	0.003129	0.002563	0.002640	54	111,223
06/02/2019	0.003095	0.003131	0.002216	0.003120	8	131,469
05/02/2019	0.003446	0.003451	0.002635	0.003092	203	130,301
04/02/2019	0.003113	0.003606	0.002435	0.003449	752	145,314
03/02/2019	0.003003	0.003387	0.002741	0.003109	305	130,983
02/02/2019	0.003030	0.003037	0.002732	0.003009	89	126,806
01/02/2019	0.002668	0.003366	0.002665	0.003034	79	127,847
31/01/2019	0.002835	0.002857	0.002645	0.002672	42	112,602
30/01/2019	0.003076	0.003105	0.002177	0.002835	16	119,441
29/01/2019	0.004522	0.004527	0.002157	0.003081	617	129,804
28/01/2019	0.002230	0.004554	0.002140	0.004517	14	190,314
27/01/2019	0.003496	0.003502	0.002227	0.002229	256	93,911
26/01/2019	0.002516	0.003516	0.002335	0.003495	389	147,269
25/01/2019	0.003063	0.003279	0.002429	0.002516	112	106,014
24/01/2019	0.002973	0.003572	0.002441	0.003059	280	128,898
23/01/2019	0.002726	0.002983	0.002720	0.002972	0	125,233
22/01/2019	0.003062	0.003098	0.002695	0.002724	108	114,792
21/01/2019	0.002810	0.003144	0.002533	0.003065	66	129,130
20/01/2019	0.003154	0.003154	0.002809	0.002815	131	118,597
19/01/2019	0.002941	0.003166	0.002941	0.003152	5	132,806
18/01/2019	0.003152	0.003164	0.002936	0.002950	167	124,302

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tokia

Tokia (TKA) is a cryptocurrency token and operates on the the Ethereum platform. Tokia has a current supply of 52,669,277 TKA with 42,135,421 TKA in circulation. The last known price of Tokia is 0.002525 USD and is up 0.56% over the last 24 hours. It is currently trading on 4 active market(s) with 45 USD traded over the last 24 hours. More information can be found at https://www.tokia.io/.

Tokia Price	0.002525 USD
Market Rank	#1441
Cap. de Mercado	106,388 USD
24h Volume	45 USD
Fornecimento Circulante	42,135,421 TKA
Fornecimento Total	52,669,277 TKA
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	$0.002496 USD / $0.002507 USD
Yesterday's High / Low	$0.002516 USD / $0.002494 USD
Yesterday's Change	+0.000011 USD (+0.45%)
Yesterday's Volume	Sem Dados