Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Tokia Tokia (TKA)
0.000819 USD (0.00%)
0.00000020 BTC (0.00%)
0.00000576 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
34,494 USD
8 BTC
243 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
42,135,421 TKA
Fornecimento Total
52,669,277 TKA

Dados históricos para Tokia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
16/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
15/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
14/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
13/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
12/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
11/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
10/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
09/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
08/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
07/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
06/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
05/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
04/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
03/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
02/04/2019 0.000819 0.000819 0.000819 0.000819 - 34,494
01/04/2019 0.000815 0.000822 0.000812 0.000819 - 34,494
31/03/2019 0.000938 0.000938 0.000811 0.000816 51 34,363
30/03/2019 0.000775 0.000939 0.000775 0.000938 56 39,516
29/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
28/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
27/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
26/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
25/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
24/03/2019 0.000775 0.000775 0.000775 0.000775 - 32,656
23/03/2019 0.000773 0.000786 0.000772 0.000775 - 32,656
22/03/2019 0.001438 0.001438 0.000774 0.000774 18 32,612
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tokia

Tokia (TKA) is a cryptocurrency token and operates on the Ethereum platform. Tokia has a current supply of 52,669,277 TKA with 42,135,421 TKA in circulation. The last known price of Tokia is 0.000819 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.tokia.io/.
Tokia Statistics
Tokia Price 0.000819 USD
Tokia ROI -99.43%
Market Rank Sem Dados
Cap. de Mercado 34,494 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 42,135,421 TKA
Fornecimento Total 52,669,277 TKA
Fornecimento Máximo Sem Dados
All Time High 0.433737 USD
(31/05/2018)
All Time Low 0.000772 USD
(23/03/2019)
52 Week High / Low 0.433737 USD /
0.000772 USD
90 Day High / Low 0.004554 USD /
0.000772 USD
30 Day High / Low 0.001438 USD /
0.000772 USD
7 Day High / Low 0.000819 USD /
0.000819 USD
24 Hour High / Low 0.000819 USD /
0.000819 USD
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)