Cap. de Mercado:
Tokia Tokia (TKA)
0.002525 USD (0.56%)
0.00000069 BTC (0.54%)
0.00002031 ETH (-0.31%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
106,388 USD
29 BTC
856 ETH
Volume (24h)
45 USD
0.01 BTC
0.36 ETH
Fornecimento Circulante
42,135,421 TKA
Fornecimento Total
52,669,277 TKA

Dados históricos para Tokia

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.002496 0.002516 0.002494 0.002507 - 105,626
15/02/2019 0.002438 0.002579 0.002430 0.002493 13 105,023
14/02/2019 0.002716 0.003098 0.002389 0.002436 90 102,660
13/02/2019 0.002685 0.002901 0.002585 0.002719 457 114,552
12/02/2019 0.002606 0.002709 0.002600 0.002684 37 113,080
11/02/2019 0.002559 0.002907 0.002530 0.002611 57 110,002
10/02/2019 0.003007 0.003570 0.002503 0.002555 3 107,662
09/02/2019 0.003552 0.003552 0.002993 0.003005 3 126,597
08/02/2019 0.002641 0.003593 0.002633 0.003552 - 149,646
07/02/2019 0.003120 0.003129 0.002563 0.002640 54 111,223
06/02/2019 0.003095 0.003131 0.002216 0.003120 8 131,469
05/02/2019 0.003446 0.003451 0.002635 0.003092 203 130,301
04/02/2019 0.003113 0.003606 0.002435 0.003449 752 145,314
03/02/2019 0.003003 0.003387 0.002741 0.003109 305 130,983
02/02/2019 0.003030 0.003037 0.002732 0.003009 89 126,806
01/02/2019 0.002668 0.003366 0.002665 0.003034 79 127,847
31/01/2019 0.002835 0.002857 0.002645 0.002672 42 112,602
30/01/2019 0.003076 0.003105 0.002177 0.002835 16 119,441
29/01/2019 0.004522 0.004527 0.002157 0.003081 617 129,804
28/01/2019 0.002230 0.004554 0.002140 0.004517 14 190,314
27/01/2019 0.003496 0.003502 0.002227 0.002229 256 93,911
26/01/2019 0.002516 0.003516 0.002335 0.003495 389 147,269
25/01/2019 0.003063 0.003279 0.002429 0.002516 112 106,014
24/01/2019 0.002973 0.003572 0.002441 0.003059 280 128,898
23/01/2019 0.002726 0.002983 0.002720 0.002972 0 125,233
22/01/2019 0.003062 0.003098 0.002695 0.002724 108 114,792
21/01/2019 0.002810 0.003144 0.002533 0.003065 66 129,130
20/01/2019 0.003154 0.003154 0.002809 0.002815 131 118,597
19/01/2019 0.002941 0.003166 0.002941 0.003152 5 132,806
18/01/2019 0.003152 0.003164 0.002936 0.002950 167 124,302
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Tokia

Tokia (TKA) is a cryptocurrency token and operates on the the Ethereum platform. Tokia has a current supply of 52,669,277 TKA with 42,135,421 TKA in circulation. The last known price of Tokia is 0.002525 USD and is up 0.56% over the last 24 hours. It is currently trading on 4 active market(s) with 45 USD traded over the last 24 hours. More information can be found at https://www.tokia.io/.
Tokia Price 0.002525 USD
Market Rank #1441
Cap. de Mercado 106,388 USD
24h Volume 45 USD
Fornecimento Circulante 42,135,421 TKA
Fornecimento Total 52,669,277 TKA
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002496 USD / $0.002507 USD
Yesterday's High / Low $0.002516 USD / $0.002494 USD
Yesterday's Change +0.000011 USD (+0.45%)
Yesterday's Volume Sem Dados