×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,301,936,729Vol 24h:  $69,296,059,984Domínio de BTC:  66.0%
Cap. de Mercado:  $239,301,936,729Vol 24h:  $69,296,059,984Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

ToaCoin (TOA)

$0.000094 USD (0.00%)
0.00000001 BTC (0.14%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $419,908 USD
    47.95082725 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    4,484,485,966 TOA
  • Fornecimento Total
    9,308,323,392 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    419,864
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    419,808
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    419,751
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    419,697
    Nov 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    419,642
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    419,589
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    419,534
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.027658
    421,875
    Nov 03, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    412,076
    Nov 02, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    412,022
    Nov 01, 2019
    0.000092
    0.000092
    0.000091
    0.000092
    0
    411,970
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    0.018381
    411,930
    Oct 30, 2019
    0.000094
    0.000094
    0.000091
    0.000092
    0.008553
    412,176
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0.008667
    422,120
    Oct 28, 2019
    0.000095
    0.000098
    0.000092
    0.000093
    1.43
    414,220
    Oct 27, 2019
    0.000082
    0.000097
    0.000082
    0.000096
    30.82
    427,657
    Oct 26, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    368,020
    Oct 25, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    367,976
    Oct 24, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    367,933
    Oct 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    367,887
    Oct 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    367,839
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    0.019999
    368,414
    Oct 20, 2019
    0.000079
    0.000083
    0.000079
    0.000082
    0.821485
    367,695
    Oct 19, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    354,984
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000079
    0
    354,938
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0.003479
    362,019
    Oct 16, 2019
    0.000083
    0.000083
    0.000080
    0.000080
    2.01
    359,394
    Oct 15, 2019
    0.000084
    0.000084
    0.000083
    0.000083
    0
    371,527
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0.133897
    374,056
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    310.82
    371,316
    Oct 12, 2019
    0.000083
    0.000084
    0.000083
    0.000083
    0.000832
    372,120

Sobre ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,308,323,392.15 with 4,484,485,966.047 in circulation. The last known price of ToaCoin is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

Estatísticas de ToaCoin

ToaCoin Price
$0.000094 USD
ToaCoin ROI
-98.29%
Ranking no mercado
#1139
Cap. de Mercado
$419,908 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
4,484,485,966 TOA
Fornecimento Total
9,308,323,392 TOA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.013270 USD
(Dec 07, 2017)
Valor mais baixo
$0.000010 USD
(Jul 04, 2019)
Alta / Baixa em 52 semanas
$0.002634 USD /
$0.000010 USD
Alta / Baixa em 90 dias
$0.000107 USD /
$0.000079 USD
Alta / Baixa em 30 dias
$0.000098 USD /
$0.000079 USD
Alta / Baixa em 7 dias
$0.000094 USD /
$0.000093 USD
Alta / Baixa em 24 horas
$0.000094 USD /
$0.000094 USD
Alta / Baixa ontem
$0.000094 USD /
$0.000094 USD
Abertura / Fechamento de ontem
$0.000094 USD /
$0.000094 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.