×
×
Criptomoedas:  6,385Mercados:  25,127Cap. de Mercado:  $360,901,091,765Vol 24h:  $98,962,830,899Domínio de BTC:  60.3%
Cap. de Mercado:  $360,901,091,765Vol 24h:  $98,962,830,899Domínio de BTC:  60.3%Criptomoedas:  6,385Mercados:  25,127

ThoreCoin (THR)

$2,289.46 USD (-1.81%)
0.19420541 BTC (-0.15%)
5.84092271 ETH (-0.70%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $198,464,537 USD
    16,835 BTC
    506,326 ETH
  • Volume (24h)
    $23,617.91 USD
    2.00340545 BTC
    60.25443092 ETH
  • Fornecimento Circulante
    86,686 THR
  • Fornecimento Total
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    2,273.92
    2,344.19
    2,268.50
    2,311.45
    24,685.67
    200,370,826
    Aug 09, 2020
    2,287.65
    2,294.11
    2,245.04
    2,273.01
    11,248.18
    197,038,617
    Aug 08, 2020
    2,258.73
    2,296.64
    2,246.36
    2,286.90
    24,543.81
    198,242,145
    Aug 07, 2020
    2,288.78
    2,313.81
    2,216.03
    2,258.01
    26,115.80
    195,737,932
    Aug 06, 2020
    2,283.19
    2,313.40
    2,253.40
    2,289.08
    14,367.44
    198,431,103
    Aug 05, 2020
    2,178.39
    2,290.78
    2,165.42
    2,283.19
    27,192.47
    197,920,918
    Aug 04, 2020
    2,187.38
    2,217.88
    2,152.12
    2,178.15
    24,609.84
    188,815,567
    Aug 03, 2020
    2,151.70
    2,225.36
    2,139.64
    2,187.59
    19,341.16
    189,633,536
    Aug 02, 2020
    2,288.93
    2,339.69
    2,122.82
    2,150.71
    36,417.21
    186,436,195
    Aug 01, 2020
    2,201.91
    2,297.20
    2,185.41
    2,289.15
    38,761.08
    198,437,232
    Jul 31, 2020
    2,158.90
    2,225.07
    2,134.92
    2,201.91
    30,853.86
    190,874,986
    Jul 30, 2020
    2,159.45
    2,177.53
    2,115.04
    2,159.18
    15,539.74
    187,170,617
    Jul 29, 2020
    2,123.62
    2,201.35
    2,111.99
    2,157.44
    38,066.18
    187,020,051
    Jul 28, 2020
    2,138.47
    2,183.59
    2,061.81
    2,122.86
    15,970.50
    184,022,256
    Jul 27, 2020
    1,926.46
    2,207.24
    1,926.17
    2,138.61
    28,005.92
    185,387,837
    Jul 26, 2020
    1,882.67
    1,956.44
    1,876.23
    1,926.41
    31,652.20
    166,993,066
    Jul 25, 2020
    1,852.87
    1,891.68
    1,851.26
    1,882.32
    33,050.80
    163,170,880
    Jul 24, 2020
    1,860.40
    1,876.92
    1,839.44
    1,852.57
    28,073.01
    160,592,001
    Jul 23, 2020
    1,853.04
    1,878.60
    1,841.11
    1,860.40
    20,777.76
    161,270,809
    Jul 22, 2020
    1,820.25
    1,855.81
    1,807.44
    1,853.04
    39,189.12
    160,632,657
    Jul 21, 2020
    1,775.69
    1,833.69
    1,774.45
    1,820.21
    26,716.22
    157,786,792
    Jul 20, 2020
    1,786.98
    1,800.11
    1,774.30
    1,775.73
    23,529.10
    153,930,770
    Jul 19, 2020
    1,779.08
    1,795.46
    1,765.60
    1,784.23
    19,518.26
    154,668,024
    Jul 18, 2020
    1,777.81
    1,796.01
    1,765.85
    1,779.13
    10,414.00
    154,225,755
    Jul 17, 2020
    1,773.38
    1,792.88
    1,737.11
    1,778.28
    10,523.06
    154,151,647
    Jul 16, 2020
    1,785.80
    1,798.16
    1,763.62
    1,773.55
    22,533.06
    153,742,216
    Jul 15, 2020
    1,794.76
    1,808.49
    1,781.68
    1,786.11
    21,598.71
    154,830,870
    Jul 14, 2020
    1,803.94
    1,807.92
    1,779.41
    1,794.76
    23,280.24
    155,580,614
    Jul 13, 2020
    1,802.50
    1,814.53
    1,789.88
    1,803.94
    19,269.51
    156,376,288
    Jul 12, 2020
    1,795.56
    1,814.55
    1,785.54
    1,802.50
    12,748.54
    156,251,249
    Jul 11, 2020
    1,803.58
    1,811.64
    1,786.77
    1,795.60
    23,998.36
    155,653,065

Sobre ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

Estatísticas de ThoreCoin

Preço de ThoreCoin$2,289.46 USD
ROI de ThoreCoin
> 9000%
Ranking no mercado#210
Cap. de Mercado$198,464,537 USD
Volume em 24 horas$23,617.91 USD
Fornecimento Circulante86,686 THR
Fornecimento Total100,000 THR
Fornecimento MáximoSem Dados
Valor mais alto
$2,344.19 USD
(Aug 10, 2020)
Valor mais baixo
$0.145105 USD
(Feb 12, 2019)
Alta / Baixa em 52 semanas
$2,344.19 USD /
$785.19 USD
Alta / Baixa em 90 dias
$2,344.19 USD /
$1,692.63 USD
Alta / Baixa em 30 dias
$2,344.19 USD /
$1,737.11 USD
Alta / Baixa em 7 dias
$2,344.19 USD /
$1,861.85 USD
Alta / Baixa em 24 horas
$2,335.75 USD /
$1,861.85 USD
Alta / Baixa ontem
$2,344.19 USD /
$2,268.50 USD
Abertura / Fechamento de ontem
$2,273.92 USD /
$2,311.45 USD
Mudança de ontem$37.53 USD (1.65%)
Volume de ontem$24,685.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.