×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,510,399,323Vol 24h:  $68,307,572,640Domínio de BTC:  65.9%
Cap. de Mercado:  $237,510,399,323Vol 24h:  $68,307,572,640Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

ThoreCoin (THR)

$1,640.56 USD (-0.73%)
0.18936547 BTC (-0.08%)
8.89410614 ETH (0.71%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $142,213,780 USD
    16,415 BTC
    770,995 ETH
  • Volume (24h)
    $141,584 USD
    16.34269662 BTC
    767.58281029 ETH
  • Fornecimento Circulante
    86,686 THR
  • Fornecimento Total
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    1,663.87
    1,672.20
    1,645.41
    1,648.38
    151,460
    142,891,680
    Nov 13, 2019
    1,668.54
    1,674.37
    1,657.51
    1,664.03
    155,285
    144,248,262
    Nov 12, 2019
    1,659.49
    1,680.02
    1,645.24
    1,668.19
    170,386
    144,609,184
    Nov 11, 2019
    1,715.33
    1,719.79
    1,643.94
    1,659.40
    154,870
    143,846,722
    Nov 10, 2019
    1,667.07
    1,724.38
    1,665.88
    1,715.55
    136,698
    148,714,426
    Nov 09, 2019
    1,666.79
    1,682.59
    1,498.28
    1,667.70
    186,802
    144,566,227
    Nov 08, 2019
    1,754.56
    1,756.92
    1,660.84
    1,666.79
    135,372
    144,487,802
    Nov 07, 2019
    1,764.19
    1,769.06
    1,737.57
    1,755.22
    162,611
    152,153,102
    Nov 06, 2019
    1,770.29
    1,785.91
    1,756.98
    1,764.88
    160,307
    152,990,562
    Nov 05, 2019
    1,776.99
    1,787.36
    1,737.11
    1,770.30
    188,460
    153,459,930
    Nov 04, 2019
    1,747.61
    1,801.56
    1,739.20
    1,776.99
    188,556
    154,040,406
    Nov 03, 2019
    1,767.08
    1,776.61
    1,727.41
    1,749.63
    192,660
    151,668,443
    Nov 02, 2019
    1,752.54
    1,780.66
    1,749.31
    1,767.08
    152,019
    153,180,866
    Nov 01, 2019
    1,741.60
    1,755.73
    1,728.13
    1,752.54
    162,759
    151,921,092
    Oct 31, 2019
    1,736.04
    1,820.28
    1,709.14
    1,742.43
    156,485
    151,044,547
    Oct 30, 2019
    1,779.85
    1,779.85
    1,710.03
    1,736.33
    155,962
    150,515,664
    Oct 29, 2019
    1,753.11
    1,804.07
    1,743.49
    1,779.39
    170,475
    154,247,842
    Oct 28, 2019
    1,807.68
    1,855.52
    1,747.72
    1,752.78
    149,989
    151,941,875
    Oct 27, 2019
    1,747.38
    1,848.94
    1,724.23
    1,808.91
    179,327
    156,807,180
    Oct 26, 2019
    1,642.04
    1,916.98
    1,641.31
    1,747.38
    193,736
    151,473,439
    Oct 25, 2019
    1,414.10
    1,649.41
    1,412.88
    1,642.80
    149,072
    142,407,451
    Oct 24, 2019
    1,418.68
    1,426.19
    1,406.37
    1,414.10
    126,268
    122,582,280
    Oct 23, 2019
    1,527.74
    1,532.90
    1,405.72
    1,417.63
    132,917
    122,888,945
    Oct 22, 2019
    1,560.40
    1,571.40
    1,527.28
    1,527.68
    161,325
    132,428,124
    Oct 21, 2019
    1,556.84
    1,572.74
    1,551.05
    1,560.30
    160,969
    135,256,177
    Oct 20, 2019
    1,514.18
    1,569.58
    1,505.16
    1,556.84
    158,264
    134,956,503
    Oct 19, 2019
    1,508.15
    1,532.44
    1,502.56
    1,514.15
    106,713
    131,255,661
    Oct 18, 2019
    1,530.76
    1,537.41
    1,493.42
    1,508.40
    173,420
    130,756,910
    Oct 17, 2019
    1,520.16
    1,536.50
    1,510.92
    1,530.76
    181,010
    132,695,253
    Oct 16, 2019
    1,546.82
    1,550.80
    1,505.08
    1,519.85
    122,078
    131,749,977
    Oct 15, 2019
    1,580.06
    1,586.21
    1,516.60
    1,547.48
    146,963
    134,145,114

Sobre ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

Estatísticas de ThoreCoin

ThoreCoin Price
$1,640.56 USD
ThoreCoin ROI
7,618.29%
Ranking no mercado
#207
Cap. de Mercado
$142,213,780 USD
Volume em 24 horas
$141,584 USD
Fornecimento Circulante
86,686 THR
Fornecimento Total
100,000 THR
Fornecimento Máximo
Sem Dados
Valor mais alto
$2,130.02 USD
(Jun 26, 2019)
Valor mais baixo
$0.145105 USD
(Feb 12, 2019)
Alta / Baixa em 52 semanas
$2,130.02 USD /
$0.145105 USD
Alta / Baixa em 90 dias
$1,959.95 USD /
$1,405.72 USD
Alta / Baixa em 30 dias
$1,916.98 USD /
$1,405.72 USD
Alta / Baixa em 7 dias
$1,724.38 USD /
$1,498.28 USD
Alta / Baixa em 24 horas
$1,657.81 USD /
$1,630.65 USD
Alta / Baixa ontem
$1,672.20 USD /
$1,645.41 USD
Abertura / Fechamento de ontem
$1,663.87 USD /
$1,648.38 USD
Mudança de ontem
$-15.48 USD (-0.93%)
Volume de ontem
$151,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.