Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ThoreCoin ThoreCoin (THR)
1848.91 USD (0.51%)
0.17992176 BTC (-0.05%)
8.82 ETH (-6.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
160,274,465 USD
15,597 BTC
764,140 ETH
Volume (24h)
170,817 USD
16.62 BTC
814.40 ETH
Fornecimento Circulante
86,686 THR
Fornecimento Total
100,000 THR

Dados históricos para ThoreCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 1862.25 1871.28 1781.26 1849.60 158,574 160,334,599
15/09/2019 1863.73 1868.82 1855.57 1862.30 201,987 161,435,287
14/09/2019 1861.91 1876.96 1851.07 1863.73 164,222 161,558,983
13/09/2019 1873.39 1878.57 1837.90 1863.53 187,384 161,541,848
12/09/2019 1832.44 1878.05 1771.46 1873.39 239,144 162,397,119
11/09/2019 1819.30 1837.47 1796.38 1831.85 201,393 158,795,475
10/09/2019 1857.34 1864.31 1764.11 1819.30 215,928 157,708,140
09/09/2019 1877.36 1879.83 1823.54 1857.87 233,143 161,050,986
08/09/2019 1889.07 1905.75 1812.66 1877.36 181,378 162,740,776
07/09/2019 1862.42 1898.69 1860.39 1890.28 243,041 163,861,247
06/09/2019 1901.82 1959.95 1847.28 1861.18 222,912 161,338,337
05/09/2019 1904.05 1909.59 1829.62 1901.82 216,007 164,861,310
04/09/2019 1912.16 1934.34 1875.95 1904.05 207,811 165,054,315
03/09/2019 1861.53 1928.78 1853.56 1912.17 212,702 165,758,664
02/09/2019 1751.90 1869.11 1680.99 1861.14 174,537 161,334,933
01/09/2019 1730.57 1759.83 1719.53 1751.76 168,014 151,853,462
31/08/2019 1714.90 1738.85 1711.19 1730.10 172,239 149,975,447
30/08/2019 1699.61 1727.51 1682.63 1714.18 164,792 148,595,213
29/08/2019 1742.20 1742.20 1623.72 1699.61 188,282 147,332,360
28/08/2019 1819.91 1835.41 1735.03 1742.42 170,167 151,043,179
27/08/2019 1854.31 1855.55 1728.72 1819.62 183,175 157,735,736
26/08/2019 1800.89 1871.01 1800.89 1853.78 161,650 160,696,495
25/08/2019 1804.84 1831.57 1777.79 1798.40 175,425 155,895,953
24/08/2019 1850.20 1852.05 1773.78 1804.84 135,091 156,454,034
23/08/2019 1800.13 1855.99 1790.78 1850.45 211,851 160,407,955
22/08/2019 1801.55 1827.49 1697.79 1800.13 148,459 156,045,864
21/08/2019 1914.17 1921.37 1768.63 1801.50 155,109 156,164,651
20/08/2019 1940.19 1943.65 1886.41 1914.42 160,658 165,953,584
19/08/2019 1838.32 1940.19 1830.96 1940.19 194,737 168,187,738
18/08/2019 1816.80 1864.24 1796.15 1837.45 153,806 159,281,630
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ThoreCoin

ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1848.91 USD and is up 0.51% over the last 24 hours. It is currently trading on 2 active market(s) with 170,817 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.
Estatísticas de ThoreCoin
Preço de ThoreCoin 1848.91 USD
ROI de ThoreCoin +8598.49%
Ranking no mercado #204
Cap. de Mercado 160,274,465 USD
Volume em 24 horas 170,817 USD
Fornecimento Circulante 86,686 THR
Fornecimento Total 100,000 THR
Fornecimento Máximo Sem Dados
Valor mais alto 2130.02 USD
(26/06/2019)
Valor mais baixo 0.145105 USD
(12/02/2019)
Alta / Baixa em 52 semanas 2130.02 USD /
0.145105 USD
Alta / Baixa em 90 dias 2130.02 USD /
1398.38 USD
Alta / Baixa em 30 dias 1959.95 USD /
1623.72 USD
Alta / Baixa em 7 dias 1878.57 USD /
1771.46 USD
Alta / Baixa em 24 horas 1856.14 USD /
1783.71 USD
Alta / Baixa ontem 1871.28 USD /
1781.26 USD
Abertura / Fechamento de ontem 1862.25 USD /
1849.60 USD
Mudança de ontem $-12.65 USD (-0.68%)
Volume de ontem $158,574 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)