Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ThoreCoin ThoreCoin (THR)
1549.44 USD (4.69%)
0.15896920 BTC (0.35%)
7.18 ETH (-3.37%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
134,314,369 USD
13,780 BTC
622,461 ETH
Volume (24h)
165,769 USD
17.01 BTC
768.23 ETH
Fornecimento Circulante
86,686 THR
Fornecimento Total
100,000 THR

Dados históricos para ThoreCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 1495.46 1582.41 1447.49 1536.98 160,375 133,235,043
16/07/2019 1727.99 1747.98 1493.69 1500.37 167,704 130,061,085
15/07/2019 1599.53 1755.65 1556.31 1729.70 183,197 149,941,151
14/07/2019 1770.73 1786.60 1592.95 1598.62 163,829 138,577,869
13/07/2019 1837.41 1841.09 1691.89 1769.98 144,715 153,432,580
12/07/2019 1765.42 1851.36 1735.46 1836.70 198,970 159,216,007
11/07/2019 1889.34 1889.34 1728.79 1764.02 197,831 152,915,759
10/07/2019 1954.44 2044.64 1815.33 1889.08 203,068 163,756,962
09/07/2019 1912.44 1984.12 1903.14 1954.49 203,523 169,426,790
08/07/2019 1779.71 1922.88 1770.14 1911.72 212,461 165,719,377
07/07/2019 1741.66 1795.41 1731.83 1779.75 135,173 154,279,077
06/07/2019 1704.82 1807.17 1704.71 1741.68 199,261 150,979,593
05/07/2019 1742.51 1769.39 1686.90 1705.63 178,064 147,854,414
04/07/2019 1855.45 1865.28 1737.19 1742.98 151,927 151,092,156
03/07/2019 1679.34 1857.50 1604.94 1855.58 171,168 160,853,087
02/07/2019 1639.01 1692.35 1504.51 1679.36 180,048 145,577,052
01/07/2019 1669.91 1736.41 1556.05 1638.64 162,615 142,047,209
30/06/2019 1846.86 1884.42 1669.91 1669.91 183,580 144,757,882
29/06/2019 1918.86 1918.86 1672.97 1848.39 179,704 160,229,274
28/06/2019 1727.44 1922.39 1672.57 1917.33 187,435 166,206,007
27/06/2019 2010.15 2057.39 1615.49 1724.70 167,920 149,507,394
26/06/2019 1801.48 2130.02 1794.46 2010.15 206,669 174,251,779
25/06/2019 1703.10 1802.21 1701.64 1801.48 174,717 156,163,133
24/06/2019 1660.54 1711.76 1623.30 1703.31 171,972 147,652,841
23/06/2019 1641.43 1722.91 1498.87 1660.54 191,441 143,945,956
22/06/2019 1565.76 1722.70 1553.43 1641.15 161,974 142,265,144
21/06/2019 1457.35 1561.19 1457.18 1561.19 143,104 135,333,345
20/06/2019 1416.32 1467.42 1398.38 1456.30 140,042 126,241,283
19/06/2019 1384.74 1418.63 1295.10 1416.60 139,057 122,799,187
18/06/2019 1401.26 1416.19 1372.08 1383.81 141,436 119,956,652
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ThoreCoin

ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1549.44 USD and is up 4.69% over the last 24 hours. It is currently trading on 1 active market(s) with 165,769 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.
Estatísticas de ThoreCoin
Preço de ThoreCoin 1549.44 USD
ROI de ThoreCoin +7189.57%
Ranking no mercado #52
Cap. de Mercado 134,314,369 USD
Volume em 24 horas 165,769 USD
Fornecimento Circulante 86,686 THR
Fornecimento Total 100,000 THR
Fornecimento Máximo Sem Dados
Valor mais alto 2130.02 USD
(26/06/2019)
Valor mais baixo 0.145105 USD
(12/02/2019)
Alta / Baixa em 52 semanas 2130.02 USD /
0.145105 USD
Alta / Baixa em 90 dias 2130.02 USD /
714.69 USD
Alta / Baixa em 30 dias 2130.02 USD /
1295.10 USD
Alta / Baixa em 7 dias 1851.36 USD /
1447.49 USD
Alta / Baixa em 24 horas 1583.68 USD /
1456.65 USD
Alta / Baixa ontem 1582.41 USD /
1447.49 USD
Abertura / Fechamento de ontem 1495.46 USD /
1536.98 USD
Mudança de ontem $41.52 USD (+2.78%)
Volume de ontem $160,375 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)