×
×
Criptomoedas:  7,563Mercados:  31,842Cap. de Mercado:  $397,856,467,843Vol 24h:  $81,945,366,959Domínio de BTC:  63.5%
Cap. de Mercado:  $397,856,467,843Vol 24h:  $81,945,366,959Domínio de BTC:  63.5%Criptomoedas:  7,563Mercados:  31,842
Truegame

Truegame (TGAME)

$0.001432 USD (2.01%)
0.00000010 BTC (-1.37%)
0.00000371 ETH (0.90%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $118,283 USD
    8.66885597 BTC
    306.35497144 ETH
  • Volume (24h)
    $1,739.39 USD
    0.12747848 BTC
    4.50505429 ETH
  • Fornecimento Circulante
    82,575,464 TGAME
  • Fornecimento Total
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 30, 2020
    0.001435
    0.001491
    0.001395
    0.001436
    0
    118,541
    Oct 29, 2020
    0.001501
    0.001509
    0.001421
    0.001435
    3,209.87
    118,478
    Oct 28, 2020
    0.001526
    0.001582
    0.001426
    0.001501
    5,209.96
    123,972
    Oct 27, 2020
    0.001424
    0.001583
    0.001400
    0.001526
    7,191.15
    126,014
    Oct 26, 2020
    0.001475
    0.001576
    0.001379
    0.001424
    6,300.89
    117,566
    Oct 25, 2020
    0.001678
    0.001731
    0.001474
    0.001475
    3,681.98
    121,765
    Oct 24, 2020
    0.001704
    0.001730
    0.001614
    0.001678
    2,961.15
    138,522
    Oct 23, 2020
    0.001845
    0.001894
    0.001599
    0.001704
    2,918.04
    140,695
    Oct 22, 2020
    0.001725
    0.001896
    0.001707
    0.001845
    3,355.82
    152,387
    Oct 21, 2020
    0.001735
    0.001865
    0.001679
    0.001771
    8,242.21
    146,219
    Oct 20, 2020
    0.001717
    0.002244
    0.001665
    0.001735
    5,432.77
    143,268
    Oct 19, 2020
    0.001757
    0.001789
    0.001689
    0.001717
    8,268.71
    141,808
    Oct 18, 2020
    0.001722
    0.001759
    0.001664
    0.001757
    3,703.54
    145,053
    Oct 17, 2020
    0.001699
    0.001767
    0.001650
    0.001722
    2,093.21
    142,177
    Oct 16, 2020
    0.001733
    0.001786
    0.001646
    0.001699
    4,589.61
    140,321
    Oct 15, 2020
    0.001754
    0.001796
    0.001697
    0.001733
    5,278.47
    143,070
    Oct 14, 2020
    0.001731
    0.001849
    0.001588
    0.001754
    3,921.51
    144,815
    Oct 13, 2020
    0.001772
    0.001807
    0.001671
    0.001731
    3,963.16
    142,948
    Oct 12, 2020
    0.001482
    0.001839
    0.001364
    0.001772
    7,369.76
    146,318
    Oct 11, 2020
    0.001453
    0.001514
    0.001380
    0.001482
    3,064.14
    122,417
    Oct 10, 2020
    0.001397
    0.001474
    0.001359
    0.001453
    3,875.50
    119,992
    Oct 09, 2020
    0.001332
    0.001439
    0.001299
    0.001429
    4,726.91
    117,991
    Oct 08, 2020
    0.001333
    0.001371
    0.001251
    0.001332
    5,273.56
    110,028
    Oct 07, 2020
    0.001600
    0.001610
    0.001235
    0.001333
    3,635.94
    110,047
    Oct 06, 2020
    0.001619
    0.001661
    0.001529
    0.001600
    5,749.81
    132,121
    Oct 05, 2020
    0.001636
    0.001680
    0.001587
    0.001619
    6,144.93
    133,664
    Oct 04, 2020
    0.001661
    0.001675
    0.001560
    0.001636
    3,881.97
    135,088
    Oct 03, 2020
    0.001960
    0.001976
    0.001565
    0.001661
    2,138.88
    137,189
    Oct 02, 2020
    0.001921
    0.001972
    0.001823
    0.001960
    4,481.08
    161,831
    Oct 01, 2020
    0.001931
    0.002031
    0.001871
    0.001918
    5,889.53
    158,365

Sobre Truegame

Truegame (TGAME) is a cryptocurrency and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is 0.00146565 USD and is up 3.42 over the last 24 hours. It is currently trading on 2 active market(s) with $1,678.95 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Preço de Truegame

Preço de Truegame$0.001432 USD
ROI de Truegame
-93.80%
Ranking no mercado#1765
Cap. de Mercado$118,283 USD
Volume em 24 horas$1,739.39 USD
Fornecimento Circulante82,575,464 TGAME
Fornecimento Total101,945,017 TGAME
Fornecimento MáximoSem Dados
Valor mais alto
$0.035192 USD
(Jul 20, 2018)
Valor mais baixo
$0.000730 USD
(May 21, 2020)
Alta / Baixa em 52 semanas
$0.011026 USD /
$0.000730 USD
Alta / Baixa em 90 dias
$0.003582 USD /
$0.000865 USD
Alta / Baixa em 30 dias
$0.002244 USD /
$0.001235 USD
Alta / Baixa em 7 dias
$0.001731 USD /
$0.001379 USD
Alta / Baixa em 24 horas
$0.001471 USD /
$0.001395 USD
Alta / Baixa ontem
$0.001491 USD /
$0.001395 USD
Abertura / Fechamento de ontem
$0.001435 USD /
$0.001436 USD
Mudança de ontem$7.80e-7 USD (0.05%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.