×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,700,567,458Vol 24h:  $183,188,217,742Domínio de BTC:  62.1%
Cap. de Mercado:  $285,700,567,458Vol 24h:  $183,188,217,742Domínio de BTC:  62.1%Criptomoedas:  5,128Mercados:  20,637

Truegame (TGAME)

$0.007253 USD (8.51%)
0.00000075 BTC (9.43%)
0.00002692 ETH (0.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $598,938 USD
    61.52806569 BTC
    2,223 ETH
  • Volume (24h)
    $68,536.26 USD
    7.04063923 BTC
    254.40229292 ETH
  • Fornecimento Circulante
    82,575,464 TGAME
  • Fornecimento Total
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.006920
    0.007377
    0.006493
    0.007361
    67,994.42
    607,828
    Feb 16, 2020
    0.007041
    0.007713
    0.006641
    0.006934
    69,954.75
    572,550
    Feb 15, 2020
    0.007566
    0.007749
    0.007025
    0.007050
    35,066.34
    582,170
    Feb 14, 2020
    0.006962
    0.007659
    0.006957
    0.007566
    72,342.81
    624,760
    Feb 13, 2020
    0.006669
    0.007372
    0.006521
    0.006960
    65,744.33
    574,763
    Feb 12, 2020
    0.004997
    0.006952
    0.004994
    0.006669
    58,106.86
    550,714
    Feb 11, 2020
    0.004875
    0.005080
    0.004670
    0.004990
    35,704.65
    412,025
    Feb 10, 2020
    0.004879
    0.004994
    0.004556
    0.004876
    45,474.59
    402,600
    Feb 09, 2020
    0.004655
    0.004979
    0.004653
    0.004862
    45,276.74
    401,523
    Feb 08, 2020
    0.004678
    0.004888
    0.004524
    0.004656
    44,608.40
    384,496
    Feb 07, 2020
    0.003423
    0.005096
    0.003415
    0.004679
    36,529.82
    386,360
    Feb 06, 2020
    0.003639
    0.003749
    0.003276
    0.003436
    32,933.52
    283,725
    Feb 05, 2020
    0.003431
    0.003794
    0.003422
    0.003639
    35,191.62
    300,480
    Feb 04, 2020
    0.003678
    0.005293
    0.003107
    0.003454
    38,583.60
    285,235
    Feb 03, 2020
    0.004347
    0.004559
    0.003575
    0.003650
    37,743.12
    301,418
    Feb 02, 2020
    0.004253
    0.004606
    0.004153
    0.004347
    41,368.87
    358,971
    Feb 01, 2020
    0.004193
    0.004392
    0.004149
    0.004237
    40,835.50
    349,905
    Jan 31, 2020
    0.003654
    0.004331
    0.003474
    0.004172
    34,743.20
    344,524
    Jan 30, 2020
    0.003565
    0.003806
    0.003390
    0.003637
    34,736.48
    300,301
    Jan 29, 2020
    0.003549
    0.003648
    0.003453
    0.003579
    32,949.67
    295,530
    Jan 28, 2020
    0.003425
    0.003547
    0.003359
    0.003539
    33,504.83
    292,259
    Jan 27, 2020
    0.003274
    0.003523
    0.003237
    0.003400
    32,477.87
    280,761
    Jan 26, 2020
    0.003111
    0.003353
    0.003091
    0.003272
    30,961.16
    270,175
    Jan 25, 2020
    0.003381
    0.003399
    0.003109
    0.003111
    30,350.53
    256,898
    Jan 24, 2020
    0.003354
    0.003462
    0.003209
    0.003395
    31,744.88
    280,374
    Jan 23, 2020
    0.003880
    0.003929
    0.003322
    0.003364
    35,726.25
    277,770
    Jan 22, 2020
    0.002738
    0.004547
    0.002722
    0.003885
    35,313.51
    320,784
    Jan 21, 2020
    0.002761
    0.002854
    0.002340
    0.002738
    24,617.78
    226,106
    Jan 20, 2020
    0.002261
    0.002860
    0.002233
    0.002757
    24,570.20
    227,689
    Jan 19, 2020
    0.004927
    0.004943
    0.002229
    0.002262
    28,284.05
    186,746
    Jan 18, 2020
    0.004737
    0.005064
    0.004705
    0.004927
    48,127.24
    406,882

Sobre Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.007253 USD and is up 8.51% over the last 24 hours. It is currently trading on 3 active market(s) with $68,536.26 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Estatísticas de Truegame

Truegame Price
$0.007253 USD
Truegame ROI
-68.60%
Ranking no mercado
#1081
Cap. de Mercado
$598,938 USD
Volume em 24 horas
$68,536.26 USD
Fornecimento Circulante
82,575,464 TGAME
Fornecimento Total
101,945,017 TGAME
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.035191 USD
(Jul 20, 2018)
Valor mais baixo
$0.001496 USD
(Dec 01, 2019)
Alta / Baixa em 52 semanas
$0.016544 USD /
$0.001496 USD
Alta / Baixa em 90 dias
$0.007749 USD /
$0.001496 USD
Alta / Baixa em 30 dias
$0.007749 USD /
$0.002233 USD
Alta / Baixa em 7 dias
$0.007749 USD /
$0.004670 USD
Alta / Baixa em 24 horas
$0.007427 USD /
$0.006493 USD
Alta / Baixa ontem
$0.007377 USD /
$0.006493 USD
Abertura / Fechamento de ontem
$0.006920 USD /
$0.007361 USD
Mudança de ontem
$0.000441 USD (6.38%)
Volume de ontem
$67,994.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.