Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Truegame Truegame (TGAME)
0.003679 USD (-16.20%)
0.00000045 BTC (-14.52%)
0.00002034 ETH (-13.44%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
303,802 USD
37 BTC
1,680 ETH
Volume (24h)
34,532 USD
4.21 BTC
190.96 ETH
Fornecimento Circulante
82,575,464 TGAME
Fornecimento Total
101,945,017 TGAME

Dados históricos para Truegame

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.004278 0.004423 0.004236 0.004379 39,452 361,596
13/10/2019 0.004247 0.004392 0.004214 0.004278 39,082 353,238
12/10/2019 0.004281 0.004421 0.004196 0.004293 38,762 354,467
11/10/2019 0.004511 0.004621 0.004248 0.004286 39,428 353,918
10/10/2019 0.004571 0.004603 0.004391 0.004500 41,263 371,624
09/10/2019 0.004035 0.004606 0.003976 0.004577 39,630 377,943
08/10/2019 0.003993 0.004121 0.003947 0.004035 36,965 333,195
07/10/2019 0.003838 0.004078 0.003777 0.004033 37,215 333,006
06/10/2019 0.003878 0.003965 0.003771 0.003852 35,237 318,062
05/10/2019 0.003985 0.004055 0.003816 0.003905 35,930 322,487
04/10/2019 0.003962 0.004082 0.003897 0.003985 37,363 329,088
03/10/2019 0.004121 0.004131 0.003876 0.003976 35,593 328,345
02/10/2019 0.004009 0.004135 0.003917 0.004074 36,891 336,383
01/10/2019 0.003958 0.004140 0.003923 0.004009 36,818 331,060
30/09/2019 0.003796 0.004022 0.003679 0.003981 35,603 328,716
29/09/2019 0.003855 0.003925 0.003683 0.003796 34,472 313,446
28/09/2019 0.003882 0.003937 0.003762 0.003881 35,449 320,500
27/09/2019 0.003717 0.003928 0.003590 0.003846 34,975 317,596
26/09/2019 0.003801 0.003847 0.003474 0.003692 33,767 304,867
25/09/2019 0.003753 0.003907 0.003627 0.003801 34,609 313,905
24/09/2019 0.004486 0.004555 0.003630 0.003701 34,054 305,592
23/09/2019 0.004712 0.004735 0.004449 0.004464 40,583 368,610
22/09/2019 0.004913 0.004921 0.004569 0.004731 44,330 390,634
21/09/2019 0.004927 0.005050 0.004838 0.004865 44,198 401,710
20/09/2019 0.005017 0.005069 0.004831 0.004931 46,177 407,169
19/09/2019 0.004769 0.005091 0.004608 0.005073 45,748 418,925
18/09/2019 0.004764 0.004969 0.004701 0.004751 43,736 392,311
17/09/2019 0.004470 0.004897 0.004453 0.004742 42,454 391,540
16/09/2019 0.004340 0.004568 0.004275 0.004515 38,954 372,866
15/09/2019 0.004258 0.004374 0.004200 0.004294 38,539 354,567
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 TGAME with 82,575,464 TGAME in circulation. The last known price of Truegame is 0.003679 USD and is down 16.20% over the last 24 hours. It is currently trading on 3 active market(s) with 34,532 USD traded over the last 24 hours. More information can be found at https://ico.truegame.io/.
Estatísticas de Truegame
Preço de Truegame 0.003679 USD
ROI de Truegame -84.07%
Ranking no mercado #1201
Cap. de Mercado 303,802 USD
Volume em 24 horas 34,532 USD
Fornecimento Circulante 82,575,464 TGAME
Fornecimento Total 101,945,017 TGAME
Fornecimento Máximo Sem Dados
Valor mais alto 0.035191 USD
(20/07/2018)
Valor mais baixo 0.003365 USD
(31/08/2019)
Alta / Baixa em 52 semanas 0.016544 USD /
0.003365 USD
Alta / Baixa em 90 dias 0.006049 USD /
0.003365 USD
Alta / Baixa em 30 dias 0.005091 USD /
0.003474 USD
Alta / Baixa em 7 dias 0.004621 USD /
0.003610 USD
Alta / Baixa em 24 horas 0.004438 USD /
0.003610 USD
Alta / Baixa ontem 0.004423 USD /
0.004236 USD
Abertura / Fechamento de ontem 0.004278 USD /
0.004379 USD
Mudança de ontem $0.000101 USD (+2.37%)
Volume de ontem $39,452 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)