×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $222,800,716,280Vol 24h:  $76,112,594,711Domínio de BTC:  66.0%
Cap. de Mercado:  $222,800,716,280Vol 24h:  $76,112,594,711Domínio de BTC:  66.0%Criptomoedas:  4,836Mercados:  20,893

TaaS (TAAS)

$0.759702 USD (-9.85%)
0.00009316 BTC (-5.37%)
0.00428610 ETH (-5.89%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $6,188,536 USD
    758.87200003 BTC
    34,915 ETH
  • Volume (24h)
    $193.23 USD
    0.02369455 BTC
    1.09015219 ETH
  • Fornecimento Circulante
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.838700
    0.871995
    0.759857
    0.763683
    159.04
    6,220,965
    Nov 17, 2019
    0.871206
    0.879223
    0.776294
    0.830596
    272.25
    6,766,037
    Nov 16, 2019
    0.815202
    0.871790
    0.791665
    0.871206
    274.88
    7,096,847
    Nov 15, 2019
    0.837581
    0.846457
    0.796150
    0.814966
    213.35
    6,638,716
    Nov 14, 2019
    0.845057
    0.871288
    0.782990
    0.836375
    447.29
    6,813,115
    Nov 13, 2019
    0.870936
    0.873277
    0.841205
    0.845057
    192.50
    6,883,838
    Nov 12, 2019
    0.836669
    0.878117
    0.827665
    0.860182
    210.57
    7,007,046
    Nov 11, 2019
    0.864388
    0.868150
    0.811003
    0.836621
    256.79
    6,815,116
    Nov 10, 2019
    0.860350
    0.881960
    0.822350
    0.864388
    224.39
    7,041,309
    Nov 09, 2019
    0.838238
    0.870138
    0.823668
    0.860441
    194.73
    7,009,156
    Nov 08, 2019
    0.861345
    0.881706
    0.815602
    0.838429
    215.71
    6,829,846
    Nov 07, 2019
    0.857175
    0.894706
    0.801690
    0.861671
    2,771.36
    7,019,170
    Nov 06, 2019
    0.859441
    0.874115
    0.850714
    0.854377
    224.05
    6,959,756
    Nov 05, 2019
    0.928236
    0.946351
    0.833012
    0.859444
    938.45
    7,001,033
    Nov 04, 2019
    0.839496
    0.934027
    0.833164
    0.928236
    303.72
    7,561,412
    Nov 03, 2019
    0.871476
    0.889553
    0.822269
    0.840469
    340.03
    6,846,458
    Nov 02, 2019
    0.897462
    0.907750
    0.847470
    0.871410
    226.31
    7,098,503
    Nov 01, 2019
    0.873745
    0.898797
    0.838727
    0.897816
    258.70
    7,313,613
    Oct 31, 2019
    0.866362
    0.911004
    0.808557
    0.874160
    1,259.24
    7,120,910
    Oct 30, 2019
    0.901045
    0.923372
    0.818113
    0.837692
    261.08
    6,823,843
    Oct 29, 2019
    0.840548
    0.935257
    0.806352
    0.900537
    284.03
    7,335,774
    Oct 28, 2019
    0.853037
    0.892189
    0.811834
    0.840392
    229.24
    6,845,837
    Oct 27, 2019
    0.892411
    0.915115
    0.831086
    0.853618
    149.60
    6,953,573
    Oct 26, 2019
    0.871735
    1.01
    0.796563
    0.892476
    350.78
    7,270,110
    Oct 25, 2019
    0.698958
    0.892914
    0.646146
    0.872139
    478.72
    7,104,446
    Oct 24, 2019
    0.753531
    0.775598
    0.686755
    0.698958
    209.81
    5,693,716
    Oct 23, 2019
    0.781775
    0.811931
    0.729364
    0.753531
    223.65
    6,138,262
    Oct 22, 2019
    0.849074
    0.881249
    0.775815
    0.801021
    1,581.68
    6,525,122
    Oct 21, 2019
    0.781629
    0.849034
    0.770720
    0.849021
    221.03
    6,916,122
    Oct 20, 2019
    0.793474
    0.908050
    0.749247
    0.781520
    841.60
    6,366,261
    Oct 19, 2019
    0.723306
    0.889073
    0.717009
    0.793690
    397.64
    6,465,397

Sobre TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.759702 USD and is down -9.85% over the last 24 hours. It is currently trading on 1 active market(s) with $193.23 traded over the last 24 hours. More information can be found at https://taas.fund/.

Estatísticas de TaaS

TaaS Price
$0.759702 USD
TaaS ROI
-7.49%
Ranking no mercado
#398
Cap. de Mercado
$6,188,536 USD
Volume em 24 horas
$193.23 USD
Fornecimento Circulante
8,146,001 TAAS
Fornecimento Total
8,146,001 TAAS
Fornecimento Máximo
Sem Dados
Valor mais alto
$11.86 USD
(Jan 10, 2018)
Valor mais baixo
$0.167807 USD
(Dec 08, 2018)
Alta / Baixa em 52 semanas
$1.78 USD /
$0.168119 USD
Alta / Baixa em 90 dias
$1.16 USD /
$0.646146 USD
Alta / Baixa em 30 dias
$1.01 USD /
$0.646146 USD
Alta / Baixa em 7 dias
$0.879223 USD /
$0.753541 USD
Alta / Baixa em 24 horas
$0.861844 USD /
$0.753541 USD
Alta / Baixa ontem
$0.871995 USD /
$0.759857 USD
Abertura / Fechamento de ontem
$0.838700 USD /
$0.763683 USD
Mudança de ontem
$-0.075017 USD (-8.94%)
Volume de ontem
$159.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.