Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TaaS TaaS (TAAS)
0.613856 USD (-7.39%)
0.00011028 BTC (-11.72%)
0.00350923 ETH (-9.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,000,475 USD
898 BTC
28,586 ETH
Volume (24h)
23,372 USD
4.20 BTC
133.61 ETH
Fornecimento Circulante
8,146,001 TAAS

Dados históricos para TaaS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.658476 0.684815 0.596677 0.630088 19,321 5,132,701
21/04/2019 0.562240 0.659373 0.562137 0.658630 15,073 5,365,201
20/04/2019 0.558875 0.601203 0.541674 0.562240 20,255 4,580,008
19/04/2019 0.535566 0.562178 0.518559 0.558875 20,760 4,552,593
18/04/2019 0.453299 0.576464 0.428114 0.535480 44,840 4,362,018
17/04/2019 0.295457 0.773546 0.279290 0.453296 107,035 3,692,553
16/04/2019 0.268607 0.314551 0.267780 0.295545 1,245 2,407,506
15/04/2019 0.286625 0.305744 0.268505 0.268596 264 2,187,979
14/04/2019 0.254299 0.305270 0.254039 0.286625 9,236 2,334,844
13/04/2019 0.303021 0.308207 0.244759 0.254299 205 2,071,520
12/04/2019 0.262609 0.328283 0.235702 0.303093 1,063 2,469,000
11/04/2019 0.277485 0.278670 0.247851 0.262756 137 2,140,408
10/04/2019 0.291358 0.293229 0.256393 0.277352 7,774 2,259,306
09/04/2019 0.305965 0.305965 0.290189 0.291441 714 2,374,082
08/04/2019 0.313648 0.329792 0.286979 0.305965 4,297 2,492,390
07/04/2019 0.299534 0.327050 0.298238 0.313627 115 2,554,803
06/04/2019 0.291506 0.323948 0.288473 0.299638 1,522 2,440,849
05/04/2019 0.285052 0.297999 0.284399 0.291479 477 2,374,385
04/04/2019 0.288736 0.307369 0.281061 0.285111 2,138 2,322,512
03/04/2019 0.356382 0.358439 0.282181 0.288490 14,500 2,350,043
02/04/2019 0.289552 0.392160 0.289152 0.356569 3,965 2,904,608
01/04/2019 0.309555 0.313738 0.288392 0.289367 440 2,357,187
31/03/2019 0.307036 0.310169 0.305738 0.309691 1,477 2,522,747
30/03/2019 0.293542 0.319051 0.290572 0.307036 2,061 2,501,115
29/03/2019 0.303845 0.309743 0.283391 0.293561 583 2,391,345
28/03/2019 0.302502 0.336121 0.299420 0.303845 2,072 2,475,124
27/03/2019 0.298268 0.318802 0.285833 0.302502 783 2,464,183
26/03/2019 0.298268 0.298268 0.298268 0.298268 - 2,429,695
25/03/2019 0.300909 0.301872 0.298268 0.298268 - 2,429,695
24/03/2019 0.294961 0.301005 0.277328 0.300482 65 2,447,730
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.613856 USD and is down 7.39% over the last 24 hours. It is currently trading on 4 active market(s) with 23,372 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
TaaS Statistics
TaaS Price 0.613856 USD
TaaS ROI -25.13%
Market Rank #478
Cap. de Mercado 5,000,475 USD
24 Hour Volume 23,372 USD
Fornecimento Circulante 8,146,001 TAAS
Fornecimento Total 8,146,001 TAAS
Fornecimento Máximo Sem Dados
All Time High 11.86 USD
(10/01/2018)
All Time Low 0.168119 USD
(08/12/2018)
52 Week High / Low 11.63 USD /
0.168119 USD
90 Day High / Low 0.773546 USD /
0.223967 USD
30 Day High / Low 0.773546 USD /
0.235702 USD
7 Day High / Low 0.773546 USD /
0.279290 USD
24 Hour High / Low 0.684561 USD /
0.610623 USD
Yesterday's High / Low 0.684815 USD /
0.596677 USD
Yesterday's Open / Close 0.658476 USD /
0.630088 USD
Yesterday's Change $-0.028388 USD (-4.31%)
Yesterday's Volume $19,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)