×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,515,122,360Vol 24h:  $132,649,492,295Domínio de BTC:  62.7%
Cap. de Mercado:  $280,515,122,360Vol 24h:  $132,649,492,295Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

TaaS (TAAS)

$0.866107 USD (2.79%)
0.00008969 BTC (3.17%)
0.00329332 ETH (3.01%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,055,310 USD
    730.64460068 BTC
    26,827 ETH
  • Volume (24h)
    $517.62 USD
    0.05360498 BTC
    1.96823425 ETH
  • Fornecimento Circulante
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.915526
    0.938973
    0.681036
    0.848604
    585.10
    6,912,729
    Feb 20, 2020
    0.865663
    0.931046
    0.860669
    0.915981
    927.91
    7,461,584
    Feb 19, 2020
    0.873074
    0.945217
    0.863547
    0.865663
    180.46
    7,051,688
    Feb 18, 2020
    0.721753
    0.889718
    0.684922
    0.869723
    318.92
    7,084,761
    Feb 17, 2020
    0.669010
    0.861521
    0.577128
    0.691131
    511.40
    5,629,955
    Feb 16, 2020
    0.579154
    0.690077
    0.576231
    0.686963
    328.54
    5,595,998
    Feb 15, 2020
    0.548044
    0.774060
    0.501956
    0.579154
    2,106.53
    4,717,787
    Feb 14, 2020
    0.779688
    0.836720
    0.503102
    0.548044
    438.70
    4,464,366
    Feb 13, 2020
    0.669736
    0.807952
    0.645640
    0.779462
    221.95
    6,349,494
    Feb 12, 2020
    0.529166
    0.982896
    0.505771
    0.669736
    780.45
    5,455,671
    Feb 11, 2020
    0.497184
    0.571293
    0.492085
    0.529166
    457.19
    4,310,584
    Feb 10, 2020
    0.542443
    0.544996
    0.470050
    0.497184
    4,532.76
    4,050,064
    Feb 09, 2020
    0.551873
    0.556411
    0.520025
    0.542218
    341.72
    4,416,912
    Feb 08, 2020
    0.542871
    0.562911
    0.513229
    0.551865
    223.00
    4,495,493
    Feb 07, 2020
    0.543706
    0.549702
    0.523465
    0.542917
    237.51
    4,422,604
    Feb 06, 2020
    0.525645
    0.545893
    0.511056
    0.543697
    191.82
    4,428,958
    Feb 05, 2020
    0.499356
    0.529470
    0.483508
    0.525566
    274.57
    4,281,261
    Feb 04, 2020
    0.538827
    0.542965
    0.463392
    0.489479
    258.47
    3,987,299
    Feb 03, 2020
    0.522491
    0.556512
    0.505749
    0.538827
    262.53
    4,389,287
    Feb 02, 2020
    0.524680
    0.547907
    0.496623
    0.522491
    159.41
    4,256,209
    Feb 01, 2020
    0.487172
    0.530993
    0.476127
    0.524735
    724.44
    4,274,491
    Jan 31, 2020
    0.530383
    0.531933
    0.463961
    0.487172
    506.18
    3,968,504
    Jan 30, 2020
    0.520384
    0.551398
    0.514842
    0.530396
    238.90
    4,320,610
    Jan 29, 2020
    0.509173
    0.537022
    0.499966
    0.520770
    241.40
    4,242,189
    Jan 28, 2020
    0.491648
    0.511333
    0.483104
    0.509173
    240.87
    4,147,726
    Jan 27, 2020
    0.507718
    0.513363
    0.486082
    0.491855
    199.14
    4,006,649
    Jan 26, 2020
    0.481470
    0.511239
    0.457069
    0.507407
    234.23
    4,133,339
    Jan 25, 2020
    0.488621
    0.492111
    0.466962
    0.472157
    208.99
    3,846,194
    Jan 24, 2020
    0.484977
    0.498301
    0.466521
    0.488679
    259.04
    3,980,778
    Jan 23, 2020
    0.500935
    0.519376
    0.476928
    0.484391
    231.84
    3,945,853
    Jan 22, 2020
    0.500285
    0.510252
    0.480471
    0.500860
    225.84
    4,080,004

Sobre TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.866107 USD and is up 2.79% over the last 24 hours. It is currently trading on 1 active market(s) with $517.62 traded over the last 24 hours. More information can be found at https://taas.fund/.

Estatísticas de TaaS

TaaS Price
$0.866107 USD
TaaS ROI
5.64%
Ranking no mercado
#408
Cap. de Mercado
$7,055,310 USD
Volume em 24 horas
$517.62 USD
Fornecimento Circulante
8,146,001 TAAS
Fornecimento Total
8,146,001 TAAS
Fornecimento Máximo
Sem Dados
Valor mais alto
$11.86 USD
(Jan 10, 2018)
Valor mais baixo
$0.167807 USD
(Dec 08, 2018)
Alta / Baixa em 52 semanas
$1.78 USD /
$0.223967 USD
Alta / Baixa em 90 dias
$0.982896 USD /
$0.288726 USD
Alta / Baixa em 30 dias
$0.982896 USD /
$0.457069 USD
Alta / Baixa em 7 dias
$0.945217 USD /
$0.521630 USD
Alta / Baixa em 24 horas
$0.873174 USD /
$0.681036 USD
Alta / Baixa ontem
$0.938973 USD /
$0.681036 USD
Abertura / Fechamento de ontem
$0.915526 USD /
$0.848604 USD
Mudança de ontem
$-0.066922 USD (-7.31%)
Volume de ontem
$585.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.