Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TaaS TaaS (TAAS)
0.962273 USD (0.17%)
0.00009006 BTC (0.33%)
0.00487649 ETH (1.91%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,838,679 USD
734 BTC
39,724 ETH
Volume (24h)
749 USD
0.07 BTC
3.80 ETH
Fornecimento Circulante
8,146,001 TAAS

Dados históricos para TaaS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.923709 0.998912 0.902731 0.976539 794 7,954,888
18/08/2019 0.908913 0.965226 0.875605 0.918314 207 7,480,586
17/08/2019 0.907116 0.938307 0.874560 0.908656 344 7,401,916
16/08/2019 0.909234 0.955659 0.856454 0.906884 2,961 7,387,474
15/08/2019 0.863529 0.958342 0.833296 0.909110 305 7,405,613
14/08/2019 1.01 1.04 0.854730 0.863529 358 7,034,310
13/08/2019 1.15 1.27 0.876837 1.04 832 8,487,854
12/08/2019 1.17 1.33 1.04 1.12 346 9,157,040
11/08/2019 1.14 1.20 1.10 1.19 359 9,711,605
10/08/2019 1.17 1.20 1.09 1.14 293 9,293,763
09/08/2019 1.16 1.19 1.13 1.17 236 9,546,791
08/08/2019 1.18 1.20 1.11 1.16 705 9,455,497
07/08/2019 1.15 1.23 1.14 1.18 270 9,640,001
06/08/2019 1.20 1.25 1.10 1.15 317 9,392,770
05/08/2019 1.08 1.21 1.08 1.20 436 9,774,839
04/08/2019 1.07 1.09 1.05 1.08 216 8,836,799
03/08/2019 1.03 1.08 1.03 1.07 1,430 8,708,174
02/08/2019 1.05 1.06 1.02 1.03 277 8,379,751
01/08/2019 1.05 1.09 0.991857 1.05 317 8,573,667
31/07/2019 0.977876 1.06 0.956423 1.02 557 8,305,174
30/07/2019 0.970316 1.03 0.950975 0.978193 223 7,968,359
29/07/2019 0.987772 1.01 0.951380 0.975418 248 7,945,760
28/07/2019 0.992301 1.00 0.906051 0.987838 1,401 8,046,932
27/07/2019 1.03 1.06 0.940586 0.993271 256 8,091,186
26/07/2019 1.02 1.05 1.00 1.03 264 8,377,478
25/07/2019 1.03 1.07 0.987463 1.02 364 8,273,188
24/07/2019 1.05 1.06 0.988040 1.03 180 8,426,703
23/07/2019 1.07 1.12 0.945204 1.05 286 8,560,472
22/07/2019 1.04 1.12 1.01 1.07 361 8,739,822
21/07/2019 1.08 1.12 1.00 1.04 221 8,452,372
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.962273 USD and is up 0.17% over the last 24 hours. It is currently trading on 2 active market(s) with 749 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
Estatísticas de TaaS
Preço de TaaS 0.962273 USD
ROI de TaaS +17.36%
Ranking no mercado #295
Cap. de Mercado 7,838,679 USD
Volume em 24 horas 749 USD
Fornecimento Circulante 8,146,001 TAAS
Fornecimento Total 8,146,001 TAAS
Fornecimento Máximo Sem Dados
Valor mais alto 11.86 USD
(10/01/2018)
Valor mais baixo 0.168119 USD
(08/12/2018)
Alta / Baixa em 52 semanas 1.78 USD /
0.168119 USD
Alta / Baixa em 90 dias 1.78 USD /
0.546281 USD
Alta / Baixa em 30 dias 1.33 USD /
0.833296 USD
Alta / Baixa em 7 dias 1.27 USD /
0.833296 USD
Alta / Baixa em 24 horas 1.00 USD /
0.902731 USD
Alta / Baixa ontem 0.998912 USD /
0.902731 USD
Abertura / Fechamento de ontem 0.923709 USD /
0.976539 USD
Mudança de ontem $0.052830 USD (+5.72%)
Volume de ontem $794 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)