Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SuperCoin SuperCoin (SUPER)
0.000903 USD (-15.42%)
0.00000009 BTC (-10.02%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
45,810 USD
5 BTC
Volume (24h)
16 USD
0.00 BTC
Fornecimento Circulante
50,711,172 SUPER

Dados históricos para SuperCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.001143 0.001143 0.001062 0.001076 2 54,580
19/08/2019 0.001143 0.001143 0.001143 0.001143 - 57,938
18/08/2019 0.001125 0.001153 0.001112 0.001143 - 57,938
17/08/2019 0.000936 0.001127 0.000936 0.001125 0 57,044
16/08/2019 0.000928 0.000937 0.000888 0.000936 - 47,464
15/08/2019 0.001418 0.001418 0.000900 0.000928 5 47,070
14/08/2019 0.001418 0.001418 0.001418 0.001418 - 71,919
13/08/2019 0.001080 0.001469 0.001068 0.001418 - 71,919
12/08/2019 0.001061 0.001088 0.001019 0.001079 23 54,723
11/08/2019 0.001276 0.001276 0.001024 0.001060 7 53,764
10/08/2019 0.001276 0.001276 0.001276 0.001276 - 64,702
09/08/2019 0.001276 0.001276 0.001276 0.001276 - 64,702
08/08/2019 0.001315 0.001317 0.001270 0.001276 - 64,700
07/08/2019 0.001147 0.001318 0.001143 0.001315 7 66,664
06/08/2019 0.001352 0.001528 0.001126 0.001148 20 58,164
05/08/2019 0.001729 0.001729 0.001296 0.001353 20 68,598
04/08/2019 0.001729 0.001729 0.001729 0.001729 - 87,647
03/08/2019 0.001683 0.001730 0.001680 0.001729 - 87,646
02/08/2019 0.000965 0.001705 0.000962 0.001683 14 85,320
01/08/2019 0.001109 0.001113 0.000938 0.000965 13 48,925
31/07/2019 0.001151 0.001187 0.001097 0.001109 2 56,181
30/07/2019 0.001238 0.001240 0.001138 0.001151 49 58,333
29/07/2019 0.001430 0.001441 0.001233 0.001238 8 62,714
28/07/2019 0.001232 0.001435 0.001223 0.001430 0 72,455
27/07/2019 0.001543 0.001543 0.001224 0.001233 1 62,464
26/07/2019 0.001543 0.001543 0.001543 0.001543 - 78,171
25/07/2019 0.001543 0.001543 0.001543 0.001543 - 78,171
24/07/2019 0.001543 0.001543 0.001543 0.001543 - 78,169
23/07/2019 0.001543 0.001543 0.001543 0.001543 - 78,162
22/07/2019 0.001588 0.001597 0.001532 0.001543 - 78,162
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,711,172 SUPER. The last known price of SuperCoin is 0.000903 USD and is down 15.42% over the last 24 hours. It is currently trading on 3 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
Estatísticas de SuperCoin
Preço de SuperCoin 0.000903 USD
ROI de SuperCoin -90.08%
Ranking no mercado #1654
Cap. de Mercado 45,810 USD
Volume em 24 horas 16 USD
Fornecimento Circulante 50,711,172 SUPER
Fornecimento Total 50,711,172 SUPER
Fornecimento Máximo Sem Dados
Valor mais alto 0.251396 USD
(17/11/2017)
Valor mais baixo 0.000128 USD
(15/05/2016)
Alta / Baixa em 52 semanas 0.030461 USD /
0.000312 USD
Alta / Baixa em 90 dias 0.009101 USD /
0.000825 USD
Alta / Baixa em 30 dias 0.001730 USD /
0.000888 USD
Alta / Baixa em 7 dias 0.001418 USD /
0.000888 USD
Alta / Baixa em 24 horas 0.001084 USD /
0.000900 USD
Alta / Baixa ontem 0.001143 USD /
0.001062 USD
Abertura / Fechamento de ontem 0.001143 USD /
0.001076 USD
Mudança de ontem $-0.000066 USD (-5.80%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)