×
×
Criptomoedas:  5,500Mercados:  22,416Cap. de Mercado:  $246,434,758,506Vol 24h:  $109,525,698,745Domínio de BTC:  65.7%
Cap. de Mercado:  $246,434,758,506Vol 24h:  $109,525,698,745Domínio de BTC:  65.7%Criptomoedas:  5,500Mercados:  22,416

SuperCoin (SUPER)

$0.000880 USD (-4.10%)
0.00000010 BTC (0.23%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $46,233.02 USD
    5.25160936 BTC
  • Volume (24h)
    $0.087893 USD
    0.00000998 BTC
  • Fornecimento Circulante
    52,549,068 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,203.44
    May 23, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,202.53
    May 22, 2020
    0.000908
    0.000919
    0.000901
    0.000917
    0
    48,202.29
    May 21, 2020
    0.000857
    0.000937
    0.000839
    0.000908
    0.598492
    47,723.70
    May 20, 2020
    0.001035
    0.001035
    0.000850
    0.000857
    0.229619
    45,015.74
    May 19, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,385.41
    May 18, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,384.87
    May 17, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,379.95
    May 16, 2020
    0.001025
    0.001037
    0.001018
    0.001035
    0
    54,379.16
    May 15, 2020
    0.003308
    0.003319
    0.001018
    0.001025
    0.745705
    53,852.21
    May 14, 2020
    0.000929
    0.003324
    0.000929
    0.003309
    1.86
    173,801
    May 13, 2020
    0.000880
    0.000931
    0.000880
    0.000929
    0
    48,792.15
    May 12, 2020
    0.000946
    0.000981
    0.000879
    0.000880
    0.186616
    46,215.05
    May 11, 2020
    0.000676
    0.000995
    0.000676
    0.000946
    0.000945
    49,677.71
    May 10, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    35,514.61
    May 09, 2020
    0.000689
    0.000694
    0.000676
    0.000676
    0
    35,513.46
    May 08, 2020
    0.000694
    0.001001
    0.000685
    0.000688
    4.09
    36,123.09
    May 07, 2020
    0.000739
    0.000900
    0.000731
    0.000893
    1.76
    46,891.33
    May 06, 2020
    0.000987
    0.000990
    0.000740
    0.000740
    0.019974
    38,852.11
    May 05, 2020
    0.000713
    0.000996
    0.000709
    0.000987
    0.000986
    51,828.24
    May 04, 2020
    0.000711
    0.000974
    0.000704
    0.000713
    0.070811
    37,404.99
    May 03, 2020
    0.000985
    0.000985
    0.000705
    0.000711
    2.70
    37,322.93
    May 02, 2020
    0.000975
    0.000990
    0.000966
    0.000985
    0
    51,707.07
    May 01, 2020
    0.002708
    0.002708
    0.000783
    0.000975
    0.914307
    51,172.41
    Apr 30, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,092
    Apr 29, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,091
    Apr 28, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,091
    Apr 27, 2020
    0.002689
    0.002721
    0.002683
    0.002708
    0
    142,089
    Apr 26, 2020
    0.000832
    0.002687
    0.000830
    0.002684
    5.43
    140,844
    Apr 25, 2020
    0.000860
    0.000860
    0.000676
    0.000832
    0.543103
    43,653.25

Sobre SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,549,068.025. The last known price of SuperCoin is $0.000880 USD and is down -4.10% over the last 24 hours. It is currently trading on 2 active market(s) with $0.087893 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

Estatísticas de SuperCoin

SuperCoin Price$0.000880 USD
SuperCoin ROI
-90.34%
Ranking no mercado#1639
Cap. de Mercado$46,233.02 USD
Volume em 24 horas$0.087893 USD
Fornecimento Circulante52,549,068 SUPER
Fornecimento Total52,549,068 SUPER
Fornecimento MáximoSem Dados
Valor mais alto
$0.251396 USD
(Nov 17, 2017)
Valor mais baixo
$0.000083 USD
(Oct 01, 2019)
Alta / Baixa em 52 semanas
$0.009101 USD /
$0.000083 USD
Alta / Baixa em 90 dias
$0.003888 USD /
$0.000335 USD
Alta / Baixa em 30 dias
$0.003324 USD /
$0.000676 USD
Alta / Baixa em 7 dias
$0.001035 USD /
$0.000839 USD
Alta / Baixa em 24 horas
$0.000917 USD /
$0.000879 USD
Alta / Baixa ontem
$0.000917 USD /
$0.000917 USD
Abertura / Fechamento de ontem
$0.000917 USD /
$0.000917 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.