Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SuperCoin SuperCoin (SUPER)
0.006757 USD (395.22%)
0.00000074 BTC (391.54%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
342,062 USD
37 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
50,623,128 SUPER

Dados históricos para SuperCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.007648 0.007667 0.001348 0.001359 4 68,789
17/06/2019 0.001435 0.007723 0.000914 0.007652 1 387,213
16/06/2019 0.001413 0.001438 0.001408 0.001435 - 72,624
15/06/2019 0.000961 0.001417 0.000955 0.001413 0 71,513
14/06/2019 0.001001 0.001004 0.000916 0.000961 8 48,614
13/06/2019 0.001935 0.001945 0.000997 0.001000 9 50,621
12/06/2019 0.001185 0.002040 0.001175 0.001938 6 98,079
11/06/2019 0.001200 0.001990 0.001161 0.001185 0 59,939
10/06/2019 0.001916 0.002008 0.001184 0.001199 0 60,560
09/06/2019 0.002377 0.002388 0.001179 0.001916 0 96,799
08/06/2019 0.001041 0.002389 0.001030 0.002377 12 120,056
07/06/2019 0.001795 0.001825 0.001029 0.001042 5 52,614
06/06/2019 0.000853 0.001796 0.000853 0.001796 5 90,718
05/06/2019 0.000845 0.000868 0.000845 0.000853 - 43,085
04/06/2019 0.001106 0.001106 0.000825 0.000844 0 42,640
03/06/2019 0.000960 0.001106 0.000920 0.001106 - 55,854
02/06/2019 0.001026 0.001055 0.000953 0.000960 0 48,493
01/06/2019 0.001112 0.001119 0.001019 0.001026 12 51,839
31/05/2019 0.001079 0.001351 0.001061 0.001112 20 56,188
30/05/2019 0.001126 0.001575 0.001061 0.001079 5 54,508
29/05/2019 0.001140 0.001140 0.001110 0.001126 4 56,832
28/05/2019 0.001144 0.001144 0.001136 0.001140 - 57,559
27/05/2019 0.001204 0.001204 0.001127 0.001144 4 57,766
26/05/2019 0.001207 0.001211 0.001204 0.001204 - 60,752
25/05/2019 0.002232 0.005372 0.001202 0.001208 1 60,998
24/05/2019 0.001913 0.002243 0.001485 0.002232 15 112,643
23/05/2019 0.001225 0.009131 0.001213 0.001912 54 96,497
22/05/2019 0.001352 0.001352 0.001215 0.001226 1 61,885
21/05/2019 0.001355 0.001372 0.001331 0.001352 - 68,247
20/05/2019 0.001066 0.001356 0.001018 0.001356 0 68,410
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,623,128 SUPER. The last known price of SuperCoin is 0.006757 USD and is up 395.22% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
Estatísticas de SuperCoin
Preço de SuperCoin 0.006757 USD
ROI de SuperCoin -25.82%
Ranking no mercado #1338
Cap. de Mercado 342,062 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 50,623,128 SUPER
Fornecimento Total 50,623,128 SUPER
Fornecimento Máximo Sem Dados
Valor mais alto 0.251396 USD
(17/11/2017)
Valor mais baixo 0.000128 USD
(15/05/2016)
Alta / Baixa em 52 semanas 0.030461 USD /
0.000312 USD
Alta / Baixa em 90 dias 0.009131 USD /
0.000804 USD
Alta / Baixa em 30 dias 0.009131 USD /
0.000825 USD
Alta / Baixa em 7 dias 0.007723 USD /
0.000914 USD
Alta / Baixa em 24 horas 0.006771 USD /
0.001348 USD
Alta / Baixa ontem 0.007667 USD /
0.001348 USD
Abertura / Fechamento de ontem 0.007648 USD /
0.001359 USD
Mudança de ontem $-0.006289 USD (-82.23%)
Volume de ontem $4 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)