Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SuperCoin SuperCoin (SUPER)
0.004909 USD (75.88%)
0.00000090 BTC (79.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
247,507 USD
45 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
50,414,351 SUPER

Dados históricos para SuperCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.001022 0.003778 0.001019 0.003764 19 189,766
22/04/2019 0.000899 0.001783 0.000850 0.001022 19 51,499
21/04/2019 0.001010 0.001014 0.000890 0.000900 0 45,356
20/04/2019 0.001004 0.001016 0.001002 0.001010 0 50,904
19/04/2019 0.001016 0.001016 0.000902 0.001004 16 50,611
18/04/2019 0.001006 0.001031 0.001006 0.001016 1 51,220
17/04/2019 0.000978 0.001006 0.000976 0.001006 1 50,686
16/04/2019 0.001010 0.001017 0.000958 0.000978 4 49,317
15/04/2019 0.001316 0.001316 0.000925 0.001010 4 50,886
14/04/2019 0.001321 0.001325 0.001308 0.001316 - 66,330
13/04/2019 0.001028 0.001343 0.000987 0.001321 11 66,587
12/04/2019 0.005204 0.005239 0.001019 0.001028 25 51,798
11/04/2019 0.001276 0.005237 0.001240 0.005204 2 262,246
10/04/2019 0.005297 0.005338 0.001265 0.001275 94 64,259
09/04/2019 0.001215 0.005336 0.001199 0.005300 1 267,054
08/04/2019 0.005410 0.005410 0.001190 0.001215 36 61,214
07/04/2019 0.005410 0.005410 0.005410 0.005410 - 272,558
06/04/2019 0.005410 0.005410 0.005410 0.005410 - 272,556
05/04/2019 0.005410 0.005410 0.005410 0.005410 - 272,532
04/04/2019 0.003900 0.005667 0.003878 0.005410 - 272,529
03/04/2019 0.001170 0.004164 0.001169 0.003898 1 196,378
02/04/2019 0.000996 0.001178 0.000996 0.001169 6 58,909
01/04/2019 0.000983 0.000998 0.000979 0.000996 - 50,160
31/03/2019 0.001189 0.001191 0.000982 0.000984 11 49,544
30/03/2019 0.001189 0.001228 0.001182 0.001189 82 59,867
29/03/2019 0.001178 0.001192 0.001167 0.001189 - 59,865
28/03/2019 0.001184 0.001223 0.001169 0.001178 12 59,344
27/03/2019 0.004494 0.004494 0.001177 0.001184 18 59,634
26/03/2019 0.004494 0.004494 0.004494 0.004494 - 226,316
25/03/2019 0.004494 0.004494 0.004494 0.004494 - 226,314
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,414,351 SUPER. The last known price of SuperCoin is 0.004909 USD and is up 75.88% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Statistics
SuperCoin Price 0.004909 USD
SuperCoin ROI -46.11%
Market Rank #1418
Cap. de Mercado 247,507 USD
24 Hour Volume 2 USD
Fornecimento Circulante 50,414,351 SUPER
Fornecimento Total 50,414,351 SUPER
Fornecimento Máximo Sem Dados
All Time High 0.251396 USD
(17/11/2017)
All Time Low 0.000128 USD
(15/05/2016)
52 Week High / Low 0.042523 USD /
0.000312 USD
90 Day High / Low 0.006166 USD /
0.000850 USD
30 Day High / Low 0.005667 USD /
0.000850 USD
7 Day High / Low 0.005014 USD /
0.000850 USD
24 Hour High / Low 0.005014 USD /
0.002420 USD
Yesterday's High / Low 0.003778 USD /
0.001019 USD
Yesterday's Open / Close 0.001022 USD /
0.003764 USD
Yesterday's Change $0.002743 USD (+268.45%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)