Cap. de Mercado:
Sub Invest Sub Invest (SUBX)
3.5e-08 USD (0.00%)
9.995e-12 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
13,678 USD
4 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
393,987,824,206 SUBX
Fornecimento Total
481,566,281,377 SUBX
Fornecimento Máximo
2,000,000,000,000 SUBX

Dados históricos para Sub Invest

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
13/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
12/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
11/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
10/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
09/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
08/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
07/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
06/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
05/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
04/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
03/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
02/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 45 13,843
01/02/2019 3.5e-08 3.5e-08 3.4e-08 3.5e-08 45 13,728
31/01/2019 3.5e-08 3.5e-08 3.4e-08 3.5e-08 4 13,607
30/01/2019 3.4e-08 3.5e-08 3.4e-08 3.5e-08 22 13,726
29/01/2019 3.5e-08 3.5e-08 3.4e-08 3.4e-08 6 13,545
28/01/2019 3.6e-08 3.6e-08 3.4e-08 3.5e-08 56 13,652
27/01/2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 116 14,091
26/01/2019 3.6e-08 3.7e-08 3.6e-08 3.6e-08 86 14,177
25/01/2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 1 14,195
24/01/2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 5 14,194
23/01/2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 12 14,113
22/01/2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 113 14,199
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Sub Invest

Sub Invest (SUBX) is a cryptocurrency. Users are able to generate SUBX through the process of mining. Sub Invest has a current supply of 481,566,281,377 SUBX with 393,987,824,206 SUBX in circulation. The last known price of Sub Invest is 3.5e-08 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.subxcoin.com/.
Sub Invest Price 3.5e-08 USD
Market Rank Sem Dados
Cap. de Mercado 13,678 USD
24h Volume Sem Dados
Fornecimento Circulante 393,987,824,206 SUBX
Fornecimento Total 481,566,281,377 SUBX
Fornecimento Máximo 2,000,000,000,000 SUBX
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados