Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Sub Invest Sub Invest (SUBX)
3.5e-08 USD (0.00%)
9.995e-12 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,678 USD
4 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
393,987,824,206 SUBX
Fornecimento Total
481,566,281,377 SUBX
Fornecimento Máximo
2,000,000,000,000 SUBX

Dados históricos para Sub Invest

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
13/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
12/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
11/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
10/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
09/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
08/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
07/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
06/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
05/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
04/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
03/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
02/02/2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 45 13,843
01/02/2019 3.5e-08 3.5e-08 3.4e-08 3.5e-08 45 13,728
31/01/2019 3.5e-08 3.5e-08 3.4e-08 3.5e-08 4 13,607
30/01/2019 3.4e-08 3.5e-08 3.4e-08 3.5e-08 22 13,726
29/01/2019 3.5e-08 3.5e-08 3.4e-08 3.4e-08 6 13,545
28/01/2019 3.6e-08 3.6e-08 3.4e-08 3.5e-08 56 13,652
27/01/2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 116 14,091
26/01/2019 3.6e-08 3.7e-08 3.6e-08 3.6e-08 86 14,177
25/01/2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 1 14,195
24/01/2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 5 14,194
23/01/2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 12 14,113
22/01/2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 113 14,199
21/01/2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 4 14,078
20/01/2019 3.7e-08 3.7e-08 3.6e-08 3.6e-08 25 14,168
19/01/2019 3.7e-08 3.8e-08 3.6e-08 3.7e-08 25 14,685
18/01/2019 3.7e-08 3.7e-08 3.6e-08 3.7e-08 24 14,399
17/01/2019 3.7e-08 3.7e-08 3.6e-08 3.7e-08 5 14,487
16/01/2019 3.6e-08 3.7e-08 3.6e-08 3.7e-08 4 14,383
15/01/2019 3.7e-08 3.7e-08 3.6e-08 3.6e-08 77 14,303
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Sub Invest

Sub Invest (SUBX) is a cryptocurrency. Users are able to generate SUBX through the process of mining. Sub Invest has a current supply of 481,566,281,377 SUBX with 393,987,824,206 SUBX in circulation. The last known price of Sub Invest is 3.5e-08 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.subxcoin.com/.
Sub Invest Statistics
Sub Invest Price 3.5e-08 USD
Sub Invest ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 13,678 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 393,987,824,206 SUBX
Fornecimento Total 481,566,281,377 SUBX
Fornecimento Máximo 2,000,000,000,000 SUBX
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)