×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,307,230,845Vol 24h:  $58,700,469,505Domínio de BTC:  66.4%
Cap. de Mercado:  $194,307,230,845Vol 24h:  $58,700,469,505Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Starta (STA)

$0.207910 USD (-27.97%)
0.00002917 BTC (-27.90%)
0.30248571 WAVES (-32.96%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,038,626 USD
    145.74121117 BTC
    1,511,087 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Fornecimento Circulante
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.457037
    0.457037
    0.191601
    0.204467
    0.613402
    1,021,429
    Dec 13, 2019
    0.456661
    0.495938
    0.437107
    0.457037
    0
    2,283,159
    Dec 12, 2019
    0.427074
    0.465722
    0.162750
    0.456661
    11,198.95
    2,281,278
    Dec 11, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 10, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 09, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 08, 2019
    0.421929
    0.427642
    0.416444
    0.427074
    0
    2,133,476
    Dec 07, 2019
    0.411071
    0.428110
    0.411071
    0.422197
    0.422197
    2,109,113
    Dec 06, 2019
    0.411071
    0.411071
    0.411071
    0.411071
    0
    2,053,532
    Dec 05, 2019
    0.417321
    0.428556
    0.408176
    0.411071
    0
    2,053,532
    Dec 04, 2019
    0.423613
    0.429982
    0.316059
    0.417574
    2.68
    2,086,018
    Dec 03, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 02, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 01, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 30, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 29, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 28, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 27, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 26, 2019
    0.379163
    0.425695
    0.378201
    0.423613
    0
    2,116,184
    Nov 25, 2019
    0.153375
    0.394102
    0.153375
    0.379163
    10.60
    1,894,134
    Nov 24, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 23, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 22, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 21, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 20, 2019
    0.160534
    0.160841
    0.152997
    0.153375
    0
    766,195
    Nov 19, 2019
    0.382015
    0.382015
    0.158026
    0.160534
    16.86
    801,960
    Nov 18, 2019
    0.382015
    0.382015
    0.382015
    0.382015
    0
    1,908,379
    Nov 17, 2019
    0.379537
    0.384218
    0.378056
    0.382015
    0
    1,908,379
    Nov 16, 2019
    0.235457
    0.379944
    0.235457
    0.379537
    3.88
    1,896,000
    Nov 15, 2019
    0.235457
    0.235457
    0.235457
    0.235457
    0
    1,176,238

Sobre Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.207910 USD and is down -27.97% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startaico.com/.

Estatísticas de Starta

Starta Price
$0.207910 USD
Starta ROI
-60.83%
Ranking no mercado
#841
Cap. de Mercado
$1,038,626 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
4,995,565 STA
Fornecimento Total
4,995,565 STA
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.03 USD
(Jan 18, 2018)
Valor mais baixo
$0.104674 USD
(Apr 08, 2018)
Alta / Baixa em 52 semanas
$1.54 USD /
$0.120194 USD
Alta / Baixa em 90 dias
$0.659173 USD /
$0.152997 USD
Alta / Baixa em 30 dias
$0.495938 USD /
$0.152997 USD
Alta / Baixa em 7 dias
$0.495938 USD /
$0.162750 USD
Alta / Baixa em 24 horas
$0.457037 USD /
$0.191601 USD
Alta / Baixa ontem
$0.457037 USD /
$0.191601 USD
Abertura / Fechamento de ontem
$0.457037 USD /
$0.204467 USD
Mudança de ontem
$-0.252570 USD (-55.26%)
Volume de ontem
$0.613402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.