Cap. de Mercado:

StarCoin StarCoin (KST)

0.006806 USD (-0.40%)
0.00000189 BTC (-0.23%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
10,288,290 USD
2,856 BTC
Volume (24h)
101,404 USD
28.15 BTC
Fornecimento Circulante
1,511,631,077 KST
Fornecimento Total
6,000,000,000 KST

Dados históricos para StarCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.002589 0.006859 0.002441 0.006824 105,903 10,315,925
21/01/2019 0.006694 0.006803 0.002534 0.002587 999 3,910,500
20/01/2019 0.007023 0.007070 0.002651 0.006687 113,058 10,107,914
19/01/2019 0.001571 0.007174 0.001571 0.007030 108,363 10,626,557
18/01/2019 0.002867 0.006871 0.001569 0.001571 24,340 2,374,573
17/01/2019 0.006819 0.006869 0.002838 0.002868 4,571 4,335,527
16/01/2019 0.006968 0.007059 0.002842 0.006819 106,076 10,307,072
15/01/2019 0.003277 0.007081 0.002761 0.006981 318,781 10,551,944
14/01/2019 0.003152 0.003304 0.003005 0.003279 138,111 4,956,631
13/01/2019 0.003287 0.003303 0.003023 0.003150 123,286 4,762,078
12/01/2019 0.003516 0.007039 0.000912 0.003290 113,557 4,973,057
11/01/2019 0.002686 0.003677 0.002682 0.003520 109,461 5,320,533
10/01/2019 0.003834 0.003858 0.002682 0.002687 985 4,061,140
09/01/2019 0.003991 0.004001 0.002671 0.003831 133,044 5,791,540
08/01/2019 0.003167 0.004080 0.003167 0.003984 140,267 -
07/01/2019 0.004038 0.004051 0.003149 0.003168 - -
06/01/2019 0.003797 0.004056 0.002297 0.004037 132,869 -
05/01/2019 0.003839 0.003875 0.003380 0.003797 109,366 -
04/01/2019 0.004217 0.007461 0.000438 0.003849 84,609 -
03/01/2019 0.004302 0.004306 0.004201 0.004214 25,838 -
02/01/2019 0.004236 0.004319 0.003574 0.004298 108,911 -
01/01/2019 0.004122 0.004232 0.003875 0.004225 125,360 -
31/12/2018 0.004257 0.004257 0.004092 0.004113 110,440 -
30/12/2018 0.004181 0.004291 0.003707 0.004252 109,009 -
29/12/2018 0.004369 0.005179 0.004165 0.004177 104,588 -
28/12/2018 0.004002 0.004391 0.003968 0.004362 106,972 -
27/12/2018 0.004251 0.004274 0.003987 0.003999 106,129 -
26/12/2018 0.004196 0.004270 0.003539 0.004253 156,200 -
25/12/2018 0.004452 0.004452 0.003517 0.004197 114,486 -
24/12/2018 0.004377 0.004657 0.004377 0.004443 93,690 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)