Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
StarCoin StarCoin (KST)
0.000886 USD (-20.65%)
0.00000022 BTC (-20.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,338,798 USD
332 BTC
Volume (24h)
2,901 USD
0.72 BTC
Fornecimento Circulante
1,511,631,077 KST
Fornecimento Total
6,000,000,000 KST

Dados históricos para StarCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.001300 0.001301 0.000943 0.000943 3,411 1,426,030
21/03/2019 0.001248 0.001300 0.001192 0.001300 2,230 1,965,213
20/03/2019 0.001264 0.001266 0.001243 0.001248 1,449 1,886,383
19/03/2019 0.001217 0.001265 0.001201 0.001265 3,868 1,911,735
18/03/2019 0.001270 0.001324 0.001217 0.001217 284 1,839,650
17/03/2019 0.001411 0.001411 0.001267 0.001270 817 1,919,989
16/03/2019 0.000882 0.001411 0.000882 0.001411 1 2,132,594
15/03/2019 0.000881 0.000883 0.000878 0.000882 176 1,332,871
14/03/2019 0.001424 0.001426 0.000879 0.000880 1,024 1,330,007
13/03/2019 0.001303 0.001466 0.001253 0.001424 485 2,152,597
12/03/2019 0.001747 0.001755 0.001188 0.001267 - 1,915,895
11/03/2019 0.001422 0.001793 0.001189 0.001746 595 2,639,299
10/03/2019 0.001228 0.001424 0.001228 0.001422 1,738 2,148,833
09/03/2019 0.001234 0.001235 0.000882 0.001228 125 1,856,566
08/03/2019 0.001764 0.001767 0.001222 0.001235 532 1,866,412
07/03/2019 0.001771 0.001774 0.001416 0.001764 2,267 2,665,828
06/03/2019 0.001528 0.001808 0.001425 0.001773 8,211 2,679,402
05/03/2019 0.001429 0.001598 0.001420 0.001517 - 2,293,207
04/03/2019 0.001676 0.001778 0.001426 0.001426 3,360 2,155,285
03/03/2019 0.001428 0.001925 0.001428 0.001676 5,714 2,533,497
02/03/2019 0.001685 0.001685 0.001392 0.001428 907 2,158,434
01/03/2019 0.001890 0.001898 0.001582 0.001685 354 2,546,961
28/02/2019 0.002065 0.002065 0.001525 0.001892 367 2,860,009
27/02/2019 0.001292 0.002067 0.001284 0.002067 7,451 3,124,306
26/02/2019 0.001844 0.001852 0.001287 0.001291 4 1,950,821
25/02/2019 0.001415 0.001863 0.001415 0.001849 10 2,795,144
24/02/2019 0.001666 0.001667 0.001413 0.001415 4,954 2,139,182
23/02/2019 0.001725 0.001725 0.001603 0.001666 927 2,517,855
22/02/2019 0.001551 0.001727 0.001529 0.001726 4,720 2,608,528
21/02/2019 0.001657 0.001675 0.001510 0.001553 3,185 2,347,663
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About StarCoin

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 KST with 1,511,631,077 KST in circulation. The last known price of StarCoin is 0.000886 USD and is down 20.65% over the last 24 hours. It is currently trading on 5 active market(s) with 2,901 USD traded over the last 24 hours. More information can be found at http://www.starcoin.tv.
StarCoin Statistics
StarCoin Price 0.000886 USD
StarCoin ROI -96.81%
Market Rank #711
Cap. de Mercado 1,338,798 USD
24 Hour Volume 2,901 USD
Fornecimento Circulante 1,511,631,077 KST
Fornecimento Total 6,000,000,000 KST
Fornecimento Máximo Sem Dados
All Time High 0.081579 USD
(28/04/2018)
All Time Low 0.000438 USD
(04/01/2019)
52 Week High / Low 0.081579 USD /
0.000438 USD
90 Day High / Low 0.007461 USD /
0.000438 USD
30 Day High / Low 0.002067 USD /
0.000878 USD
7 Day High / Low 0.001411 USD /
0.000882 USD
24 Hour High / Low 0.001152 USD /
0.000882 USD
Yesterday's High / Low 0.001301 USD /
0.000943 USD
Yesterday's Open / Close 0.001300 USD /
0.000943 USD
Yesterday's Change $-0.000357 USD (-27.44%)
Yesterday's Volume $3,411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)