×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,513,700,970Vol 24h:  $52,134,129,093Domínio de BTC:  66.9%
Cap. de Mercado:  $204,513,700,970Vol 24h:  $52,134,129,093Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Staker (STR)

$0.001089 USD (0.00%)
0.00000014 BTC (-1.46%)
0.00000730 ETH (-0.21%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,624.81 USD
    0.21465853 BTC
    10.89329577 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    1,491,908 STR
  • Fornecimento Total
    2,065,711 STR
  • Fornecimento Máximo
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    1,624.81
    Dec 05, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    1,624.81
    Dec 04, 2019
    0.001096
    0.001133
    0.001074
    0.001089
    0
    1,624.81
    Dec 03, 2019
    0.001238
    0.001238
    0.001096
    0.001096
    0.004385
    1,631.10
    Dec 02, 2019
    0.001261
    0.001271
    0.001226
    0.001238
    0
    1,841.76
    Dec 01, 2019
    0.001368
    0.001368
    0.001092
    0.001261
    3.66
    1,876.39
    Nov 30, 2019
    0.001396
    0.001412
    0.001352
    0.001368
    0
    2,035.69
    Nov 29, 2019
    0.001302
    0.001479
    0.001302
    0.001396
    1.24
    2,074.77
    Nov 28, 2019
    0.001280
    0.001304
    0.001273
    0.001302
    0
    1,934.38
    Nov 27, 2019
    0.001284
    0.001336
    0.001043
    0.001279
    19.83
    1,900.30
    Nov 26, 2019
    0.001443
    0.001443
    0.001275
    0.001299
    0.053191
    1,929.59
    Nov 25, 2019
    0.001401
    0.001463
    0.001322
    0.001443
    0
    2,144.47
    Nov 24, 2019
    0.001332
    0.001432
    0.001321
    0.001401
    0.001400
    2,081.60
    Nov 23, 2019
    0.001239
    0.001332
    0.001221
    0.001332
    0.001330
    1,978.44
    Nov 22, 2019
    0.001222
    0.001306
    0.001104
    0.001239
    0.084078
    1,840.86
    Nov 21, 2019
    0.001221
    0.001228
    0.001216
    0.001222
    3.52
    1,816.07
    Nov 20, 2019
    0.001221
    0.001221
    0.001221
    0.001221
    0
    1,814.53
    Nov 19, 2019
    0.001246
    0.001263
    0.001220
    0.001221
    0
    1,814.53
    Nov 18, 2019
    0.001394
    0.001394
    0.001238
    0.001246
    2.40
    1,850.71
    Nov 17, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 16, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 15, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 14, 2019
    0.001409
    0.001416
    0.001390
    0.001394
    0
    2,071.25
    Nov 13, 2019
    0.001322
    0.001412
    0.001313
    0.001409
    0.144942
    2,094.25
    Nov 12, 2019
    0.001490
    0.001498
    0.001303
    0.001322
    7.09
    1,964.11
    Nov 11, 2019
    0.001630
    0.001634
    0.001477
    0.001489
    0.305660
    2,213.09
    Nov 10, 2019
    0.001850
    0.001850
    0.001588
    0.001630
    3.48
    2,422.57
    Nov 09, 2019
    0.001848
    0.001866
    0.001846
    0.001850
    0
    2,748.44
    Nov 08, 2019
    0.001760
    0.001870
    0.001578
    0.001848
    1.61
    2,746.00
    Nov 07, 2019
    0.001777
    0.001781
    0.001748
    0.001761
    2.28
    2,616.07

Sobre Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,065,711.085 with 1,491,907.984 in circulation. The last known price of Staker is $0.001089 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://staker.network/.

Estatísticas de Staker

Staker Price
$0.001089 USD
Staker ROI
-96.83%
Ranking no mercado
#1974
Cap. de Mercado
$1,624.81 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,491,908 STR
Fornecimento Total
2,065,711 STR
Fornecimento Máximo
7,785,000 STR
Valor mais alto
$0.080627 USD
(Sep 06, 2018)
Valor mais baixo
$0.000109 USD
(May 02, 2019)
Alta / Baixa em 52 semanas
$0.016737 USD /
$0.000109 USD
Alta / Baixa em 90 dias
$0.015469 USD /
$0.000874 USD
Alta / Baixa em 30 dias
$0.001870 USD /
$0.001043 USD
Alta / Baixa em 7 dias
$0.001368 USD /
$0.001074 USD
Alta / Baixa em 24 horas
$0.001089 USD /
$0.001089 USD
Alta / Baixa ontem
$0.001089 USD /
$0.001089 USD
Abertura / Fechamento de ontem
$0.001089 USD /
$0.001089 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.