Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Staker Staker (STR)
0.001200 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000569 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,762 USD
0 BTC
8 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
1,468,550 STR
Fornecimento Total
2,042,354 STR
Fornecimento Máximo
7,785,000 STR

Dados históricos para Staker

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.001203 0.001208 0.001190 0.001200 - 1,762
21/09/2019 0.001222 0.001223 0.001200 0.001203 0 1,766
20/09/2019 0.001233 0.001235 0.001215 0.001222 0 1,795
19/09/2019 0.001530 0.001533 0.001182 0.001231 1 1,808
18/09/2019 0.001435 0.001540 0.001435 0.001529 0 2,246
17/09/2019 0.001438 0.001439 0.001427 0.001435 - 2,107
16/09/2019 0.001448 0.001455 0.001424 0.001438 0 2,111
15/09/2019 0.001446 0.001451 0.001445 0.001448 1 2,127
14/09/2019 0.001449 0.001451 0.001441 0.001446 - 2,124
13/09/2019 0.001210 0.001450 0.001210 0.001450 0 2,130
12/09/2019 0.001210 0.001210 0.001210 0.001210 - 1,776
11/09/2019 0.001214 0.001226 0.001209 0.001210 - 1,776
10/09/2019 0.001240 0.001247 0.001200 0.001214 0 1,783
09/09/2019 0.001357 0.001464 0.001240 0.001240 2 1,821
08/09/2019 0.001366 0.001378 0.001352 0.001357 0 1,993
07/09/2019 0.001243 0.001374 0.001242 0.001367 1 2,007
06/09/2019 0.001580 0.001580 0.001234 0.001242 0 1,824
05/09/2019 0.001588 0.001593 0.001576 0.001580 - 2,320
04/09/2019 0.001595 0.001601 0.001565 0.001588 0 2,332
03/09/2019 0.001235 0.001607 0.001235 0.001595 1 2,342
02/09/2019 0.001235 0.001235 0.001235 0.001235 - 1,813
01/09/2019 0.001235 0.001235 0.001235 0.001235 - 1,813
31/08/2019 0.001235 0.001235 0.001235 0.001235 - 1,813
30/08/2019 0.001236 0.001240 0.001223 0.001235 - 1,810
29/08/2019 0.001364 0.001364 0.001222 0.001236 13 1,811
28/08/2019 0.001427 0.001528 0.001359 0.001364 3 1,999
27/08/2019 0.001452 0.001659 0.001411 0.001426 6 2,090
26/08/2019 0.001215 0.001456 0.001215 0.001452 0 2,127
25/08/2019 0.001717 0.001717 0.001205 0.001213 14 1,778
24/08/2019 0.001769 0.001771 0.001696 0.001717 - 2,517
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,042,354 STR with 1,468,550 STR in circulation. The last known price of Staker is 0.001200 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://staker.network/.
Estatísticas de Staker
Preço de Staker 0.001200 USD
ROI de Staker -96.51%
Ranking no mercado #1975
Cap. de Mercado 1,762 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 1,468,550 STR
Fornecimento Total 2,042,354 STR
Fornecimento Máximo 7,785,000 STR
Valor mais alto 0.080627 USD
(06/09/2018)
Valor mais baixo 0.000109 USD
(02/05/2019)
Alta / Baixa em 52 semanas 0.043380 USD /
0.000109 USD
Alta / Baixa em 90 dias 0.016737 USD /
0.000854 USD
Alta / Baixa em 30 dias 0.001717 USD /
0.001182 USD
Alta / Baixa em 7 dias 0.001540 USD /
0.001182 USD
Alta / Baixa em 24 horas 0.001200 USD /
0.001200 USD
Alta / Baixa ontem 0.001208 USD /
0.001190 USD
Abertura / Fechamento de ontem 0.001203 USD /
0.001200 USD
Mudança de ontem $-0.000002 USD (-0.21%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)