Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Stakecoin Stakecoin (STK)
0.002593 USD
0.00001100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,454 USD
10 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
946,289 STK

Dados históricos para Stakecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
10/04/2015 0.002681 0.002681 0.002560 0.002593 0 2,326
09/04/2015 0.003133 0.003146 0.002666 0.002680 0 2,402
08/04/2015 0.003239 0.003249 0.003126 0.003136 1 2,809
07/04/2015 0.003252 0.003271 0.003230 0.003241 20 2,899
04/04/2015 0.003255 0.003267 0.003214 0.003221 2 2,848
03/04/2015 0.003273 0.003277 0.003241 0.003255 2 2,878
30/03/2015 0.003109 0.003161 0.003062 0.003148 1 2,773
29/03/2015 0.003185 0.003185 0.003083 0.003107 1 2,736
22/03/2015 0.000582 0.001270 0.000520 0.000520 0 451
21/03/2015 0.017441 0.017441 0.000540 0.000582 0 505
20/03/2015 0.003340 0.017509 0.003335 0.017448 0 15,139
19/03/2015 0.004606 0.004756 0.003230 0.003340 3 2,895
18/03/2015 0.005921 0.005921 0.004498 0.004613 56 3,995
12/03/2015 0.006515 0.006536 0.006433 0.006536 9 5,591
11/03/2015 0.006414 0.006535 0.006391 0.006520 9 5,571
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Stakecoin

Stakecoin (STK) is a cryptocurrency. Stakecoin has a current supply of 946,289 STK. The last known price of Stakecoin is 0.002593 USD .
Stakecoin Statistics
Stakecoin Price 0.002593 USD
Stakecoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 2,454 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 946,289 STK
Fornecimento Total 946,289 STK
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)