×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,147Mercados:  20,574Cap. de Mercado:  $250,268,845,533Vol 24h:  $189,811,828,894Domínio de BTC:  64.3%
Cap. de Mercado:  $250,268,845,533Vol 24h:  $189,811,828,894Domínio de BTC:  64.3%Criptomoedas:  5,147Mercados:  20,574

STACS (STACS)

$0.004503 USD (0.00%)
0.00000051 BTC (6.07%)
0.00001977 ETH (9.77%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,417,002 USD
    274.00900019 BTC
    10,612 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    536,750,442 STACS
  • Fornecimento Total
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.004503
    0.004503
    0.004503
    0.004503
    0
    2,417,002
    Feb 24, 2020
    0.004677
    0.004690
    0.004481
    0.004503
    0
    2,417,002
    Feb 23, 2020
    0.004652
    0.004845
    0.004631
    0.004671
    80.56
    2,507,039
    Feb 22, 2020
    0.004652
    0.004652
    0.004652
    0.004652
    0
    2,496,934
    Feb 21, 2020
    0.004614
    0.004669
    0.004603
    0.004652
    0
    2,496,934
    Feb 20, 2020
    0.007693
    0.007693
    0.004611
    0.004616
    31.41
    2,477,623
    Feb 19, 2020
    0.007693
    0.007693
    0.007693
    0.007693
    0
    4,128,966
    Feb 18, 2020
    0.007693
    0.007693
    0.007693
    0.007693
    0
    4,128,966
    Feb 17, 2020
    0.007693
    0.007693
    0.007693
    0.007693
    0
    4,128,966
    Feb 16, 2020
    0.007693
    0.007693
    0.007693
    0.007693
    0
    4,128,966
    Feb 15, 2020
    0.007747
    0.007776
    0.007686
    0.007693
    0
    4,128,966
    Feb 14, 2020
    0.010542
    0.010542
    0.007603
    0.007747
    22.79
    4,157,974
    Feb 13, 2020
    0.010542
    0.010542
    0.010542
    0.010542
    0
    5,658,308
    Feb 12, 2020
    0.010542
    0.010542
    0.010542
    0.010542
    0
    5,658,308
    Feb 11, 2020
    0.010654
    0.010654
    0.010517
    0.010542
    0
    5,658,308
    Feb 10, 2020
    0.009835
    0.010882
    0.009794
    0.010655
    33.27
    5,718,862
    Feb 09, 2020
    0.008809
    0.009836
    0.008806
    0.009831
    12.85
    5,188,573
    Feb 08, 2020
    0.008886
    0.009184
    0.008779
    0.008810
    4,263.79
    4,649,977
    Feb 07, 2020
    0.006595
    0.008892
    0.006540
    0.008892
    1,321.89
    4,693,226
    Feb 06, 2020
    0.010018
    0.012706
    0.005230
    0.006595
    2,413.72
    3,480,508
    Feb 05, 2020
    0.009453
    0.010028
    0.009065
    0.010018
    11,691.51
    5,287,437
    Feb 04, 2020
    0.009862
    0.009913
    0.009071
    0.009453
    26,418.88
    4,989,283
    Feb 03, 2020
    0.005995
    0.011350
    0.005906
    0.009862
    30,981.40
    5,204,816
    Feb 02, 2020
    0.005319
    0.011272
    0.005240
    0.005995
    781.13
    3,164,153
    Feb 01, 2020
    0.006200
    0.009959
    0.005305
    0.005321
    1,934.29
    2,808,094
    Jan 31, 2020
    0.008802
    0.008802
    0.005900
    0.006198
    1.65
    3,270,965
    Jan 30, 2020
    0.008792
    0.008805
    0.005924
    0.008802
    35,649.49
    4,645,698
    Jan 29, 2020
    0.008495
    0.008801
    0.005500
    0.008792
    13,632.52
    4,640,492
    Jan 28, 2020
    0.008736
    0.008935
    0.005743
    0.008495
    17,222.45
    4,483,561
    Jan 27, 2020
    0.008500
    0.011790
    0.006383
    0.008736
    3,055.73
    4,610,890
    Jan 26, 2020
    0.008500
    0.008500
    0.008500
    0.008500
    0
    4,486,159

Sobre STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 536,750,441.669 in circulation. The last known price of STACS is $0.004503 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stacs.io/.

Estatísticas de STACS

STACS Price
$0.004503 USD
STACS ROI
-78.20%
Ranking no mercado
#664
Cap. de Mercado
$2,417,002 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
536,750,442 STACS
Fornecimento Total
900,000,000 STACS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.033088 USD
(Feb 28, 2019)
Valor mais baixo
$0.003100 USD
(Jan 23, 2020)
Alta / Baixa em 52 semanas
$0.033009 USD /
$0.003100 USD
Alta / Baixa em 90 dias
$0.015706 USD /
$0.003100 USD
Alta / Baixa em 30 dias
$0.012706 USD /
$0.004481 USD
Alta / Baixa em 7 dias
$0.007693 USD /
$0.004481 USD
Alta / Baixa em 24 horas
$0.004503 USD /
$0.004503 USD
Alta / Baixa ontem
$0.004503 USD /
$0.004503 USD
Abertura / Fechamento de ontem
$0.004503 USD /
$0.004503 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.