×
The Capital is happening tomorrow! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,900,141,750Vol 24h:  $70,121,391,266Domínio de BTC:  66.0%
Cap. de Mercado:  $239,900,141,750Vol 24h:  $70,121,391,266Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

STACS (STACS)

$0.008525 USD (11.68%)
0.00000097 BTC (15.44%)
0.00004570 ETH (13.81%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,434,345 USD
    505.59604680 BTC
    23,770 ETH
  • Volume (24h)
    $13,370.09 USD
    1.52443330 BTC
    71.67063427 ETH
  • Fornecimento Circulante
    520,137,195 STACS
  • Fornecimento Total
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 10, 2019
    0.007101
    0.007732
    0.007090
    0.007630
    4,123.55
    3,968,595
    Nov 09, 2019
    0.009143
    0.009174
    0.007080
    0.007100
    8,411.98
    3,692,798
    Nov 08, 2019
    0.009200
    0.009300
    0.008700
    0.009141
    12,029.70
    4,754,450
    Nov 07, 2019
    0.009200
    0.009200
    0.008900
    0.009200
    2,105.67
    4,785,262
    Nov 06, 2019
    0.008187
    0.009200
    0.008012
    0.009200
    2,260.60
    4,785,262
    Nov 05, 2019
    0.009100
    0.009300
    0.007796
    0.008189
    4,621.77
    4,259,462
    Nov 04, 2019
    0.008300
    0.009200
    0.008300
    0.009100
    10,632.95
    4,733,248
    Nov 03, 2019
    0.007566
    0.008300
    0.007566
    0.008300
    758.06
    4,317,139
    Nov 02, 2019
    0.007722
    0.007755
    0.007561
    0.007566
    0
    3,935,598
    Nov 01, 2019
    0.006646
    0.007767
    0.006609
    0.007722
    2,458.62
    4,016,402
    Oct 31, 2019
    0.007757
    0.007815
    0.006587
    0.006654
    980.99
    3,461,075
    Oct 30, 2019
    0.008861
    0.008900
    0.007624
    0.007762
    776.15
    4,037,069
    Oct 29, 2019
    0.009013
    0.009187
    0.007784
    0.008861
    746.37
    4,609,038
    Oct 28, 2019
    0.008022
    0.009222
    0.007983
    0.009017
    5,972.13
    4,690,110
    Oct 27, 2019
    0.006484
    0.009089
    0.006407
    0.008028
    3,811.29
    4,175,590
    Oct 26, 2019
    0.007629
    0.008233
    0.006336
    0.006484
    20.65
    3,372,442
    Oct 25, 2019
    0.007391
    0.008993
    0.006651
    0.007632
    1,340.86
    3,969,802
    Oct 24, 2019
    0.006512
    0.007976
    0.006458
    0.007391
    2,666.16
    3,844,528
    Oct 23, 2019
    0.008300
    0.008396
    0.006312
    0.006506
    4,631.69
    3,383,962
    Oct 22, 2019
    0.006975
    0.008300
    0.006951
    0.008300
    1,754.89
    4,317,139
    Oct 21, 2019
    0.008255
    0.009255
    0.006925
    0.006974
    1,972.47
    3,627,295
    Oct 20, 2019
    0.009700
    0.009700
    0.007131
    0.008254
    9,485.92
    4,293,307
    Oct 19, 2019
    0.009700
    0.009700
    0.009700
    0.009700
    0
    5,045,331
    Oct 18, 2019
    0.008675
    0.009700
    0.007864
    0.009700
    3,186.78
    5,045,331
    Oct 17, 2019
    0.009833
    0.009900
    0.008201
    0.008678
    7,741.35
    4,513,679
    Oct 16, 2019
    0.009800
    0.009887
    0.009785
    0.009834
    1,010.18
    5,114,792
    Oct 15, 2019
    0.008779
    0.009814
    0.006719
    0.009800
    12,047.32
    5,097,312
    Oct 14, 2019
    0.009466
    0.009546
    0.006618
    0.008778
    9,860.89
    4,565,832
    Oct 13, 2019
    0.008900
    0.009650
    0.006600
    0.009466
    29,252.24
    4,923,563
    Oct 12, 2019
    0.008807
    0.010100
    0.006600
    0.008900
    16,112.57
    4,629,221
    Oct 11, 2019
    0.007650
    0.009492
    0.006966
    0.008808
    28,355.82
    4,581,201

Sobre STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 520,137,194.522 in circulation. The last known price of STACS is $0.008525 USD and is up 11.68% over the last 24 hours. It is currently trading on 7 active market(s) with $13,370.09 traded over the last 24 hours. More information can be found at https://stacs.io/.

Estatísticas de STACS

STACS Price
$0.008525 USD
STACS ROI
-58.73%
Ranking no mercado
#487
Cap. de Mercado
$4,434,345 USD
Volume em 24 horas
$13,370.09 USD
Fornecimento Circulante
520,137,195 STACS
Fornecimento Total
900,000,000 STACS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.033088 USD
(Feb 28, 2019)
Valor mais baixo
$0.004811 USD
(Aug 08, 2019)
Alta / Baixa em 52 semanas
$0.033009 USD /
$0.004323 USD
Alta / Baixa em 90 dias
$0.030058 USD /
$0.004323 USD
Alta / Baixa em 30 dias
$0.009900 USD /
$0.006312 USD
Alta / Baixa em 7 dias
$0.009300 USD /
$0.007080 USD
Alta / Baixa em 24 horas
$0.008648 USD /
$0.007476 USD
Alta / Baixa ontem
$0.007732 USD /
$0.007090 USD
Abertura / Fechamento de ontem
$0.007101 USD /
$0.007630 USD
Mudança de ontem
$0.000529 USD (7.45%)
Volume de ontem
$4,123.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.