Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
STACS STACS (STACS)
0.008973 USD (-25.98%)
0.00000171 BTC (-24.92%)
0.00005327 ETH (-23.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,498,927 USD
859 BTC
26,710 ETH
Volume (24h)
48,168 USD
9.19 BTC
285.97 ETH
Fornecimento Circulante
501,412,685 STACS
Fornecimento Total
900,000,000 STACS

Dados históricos para STACS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.012193 0.012902 0.011457 0.012268 39,010 6,151,477
19/04/2019 0.012670 0.012982 0.011659 0.012195 41,937 6,114,628
18/04/2019 0.011029 0.012849 0.010982 0.012668 41,846 6,351,866
17/04/2019 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
16/04/2019 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
15/04/2019 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
14/04/2019 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
13/04/2019 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
12/04/2019 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
11/04/2019 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
10/04/2019 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
09/04/2019 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
08/04/2019 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
07/04/2019 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
06/04/2019 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
05/04/2019 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
04/04/2019 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
03/04/2019 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
02/04/2019 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
01/04/2019 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
31/03/2019 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
30/03/2019 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
29/03/2019 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
28/03/2019 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
27/03/2019 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
26/03/2019 0.010960 0.011381 0.005719 0.007044 18,729 3,531,980
25/03/2019 0.010545 0.010974 0.008924 0.010974 27,521 5,502,706
24/03/2019 0.011335 0.011403 0.010271 0.010534 29,498 5,282,104
23/03/2019 0.007488 0.011342 0.007325 0.011331 29,737 5,681,583
22/03/2019 0.009132 0.009502 0.005311 0.007493 24,733 3,756,946
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.008973 USD and is down 25.98% over the last 24 hours. It is currently trading on 6 active market(s) with 48,168 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.008973 USD
STACS ROI -56.56%
Market Rank #488
Cap. de Mercado 4,498,927 USD
24 Hour Volume 48,168 USD
Fornecimento Circulante 501,412,685 STACS
Fornecimento Total 900,000,000 STACS
Fornecimento Máximo Sem Dados
All Time High 0.033009 USD
(28/02/2019)
All Time Low 0.005310 USD
(22/03/2019)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.005719 USD
7 Day High / Low 0.013488 USD /
0.008054 USD
24 Hour High / Low 0.012407 USD /
0.008054 USD
Yesterday's High / Low 0.012902 USD /
0.011457 USD
Yesterday's Open / Close 0.012193 USD /
0.012268 USD
Yesterday's Change $0.000075 USD (+0.62%)
Yesterday's Volume $39,010 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)