Cap. de Mercado:
STACS STACS (STACS)
0.022187 USD (6.60%)
0.00000556 BTC (4.73%)
0.00015050 ETH (5.72%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
11,025,188 USD
2,764 BTC
74,787 ETH
Volume (24h)
78,955 USD
19.79 BTC
535.57 ETH
Fornecimento Circulante
496,912,685 STACS
Fornecimento Total
900,000,000 STACS

Dados históricos para STACS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.020076 0.022210 0.020070 0.020464 26,327 10,168,876
17/02/2019 0.019036 0.020858 0.018938 0.020152 66,137 10,014,031
16/02/2019 0.020162 0.020486 0.018855 0.019043 7,710 9,462,713
15/02/2019 0.021532 0.021532 0.018567 0.020137 89,037 10,006,259
14/02/2019 0.021622 0.021865 0.019958 0.021554 20,805 10,710,692
13/02/2019 0.020817 0.022996 0.020636 0.021641 103,399 10,753,862
12/02/2019 0.022263 0.022468 0.020564 0.020839 106,707 10,182,880
11/02/2019 0.022193 0.022468 0.020807 0.022274 25,808 10,884,515
10/02/2019 0.021930 0.022533 0.019855 0.022171 89,902 10,833,793
09/02/2019 0.020521 0.022254 0.020078 0.021919 23,247 10,710,739
08/02/2019 0.019665 0.025575 0.018339 0.020532 56,873 10,032,981
07/02/2019 0.022667 0.023142 0.017583 0.019648 32,663 9,600,888
06/02/2019 0.018308 0.028864 0.017555 0.023245 61,152 11,358,919
05/02/2019 0.018120 0.018576 0.017377 0.018283 33,163 8,934,292
04/02/2019 0.018758 0.018770 0.017192 0.018151 60,818 8,869,671
03/02/2019 0.018702 0.018963 0.017045 0.018712 29,385 9,143,866
02/02/2019 0.017879 0.018863 0.017856 0.018717 25,875 9,146,359
01/02/2019 0.018256 0.018300 0.017341 0.017897 16,540 8,745,654
31/01/2019 0.017703 0.018271 0.017286 0.018235 38,059 8,910,565
30/01/2019 0.017052 0.018350 0.016914 0.018006 161,857 8,798,734
29/01/2019 0.018211 0.018555 0.016962 0.017072 38,221 8,342,327
28/01/2019 0.019405 0.019671 0.016687 0.018177 79,560 8,882,426
27/01/2019 0.020001 0.020302 0.018328 0.019439 54,796 9,499,007
26/01/2019 0.018701 0.020297 0.018562 0.019809 35,509 9,679,989
25/01/2019 0.020591 0.020602 0.018294 0.018702 48,529 9,139,017
24/01/2019 0.017681 0.020866 0.017365 0.020560 78,952 10,046,831
23/01/2019 0.020014 0.020209 0.017513 0.017682 37,865 8,640,635
22/01/2019 0.018653 0.020182 0.017943 0.020018 35,803 9,781,680
21/01/2019 0.018723 0.021024 0.018723 0.019629 31,530 9,591,647
20/01/2019 0.019350 0.020517 0.018707 0.018711 37,851 9,143,179
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 496,912,685 STACS in circulation. The last known price of STACS is 0.022187 USD and is up 6.60% over the last 24 hours. It is currently trading on 4 active market(s) with 78,955 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Price 0.022187 USD
Market Rank #229
Cap. de Mercado 11,025,188 USD
24h Volume 78,955 USD
Fornecimento Circulante 496,912,685 STACS
Fornecimento Total 900,000,000 STACS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.020076 USD / $0.020464 USD
Yesterday's High / Low $0.022210 USD / $0.020070 USD
Yesterday's Change +0.000388 USD (+1.93%)
Yesterday's Volume $26,327 USD