Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STACS STACS (STACS)
0.007424 USD (-7.24%)
0.00000071 BTC (-5.62%)
0.00003387 ETH (-4.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,770,418 USD
363 BTC
17,202 ETH
Volume (24h)
16,369 USD
1.57 BTC
74.68 ETH
Fornecimento Circulante
507,841,019 STACS
Fornecimento Total
900,000,000 STACS

Dados históricos para STACS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.007714 0.008164 0.007565 0.008000 1,800 4,062,728
17/07/2019 0.008200 0.008233 0.005335 0.007714 21,906 3,917,641
16/07/2019 0.008013 0.008742 0.004824 0.008204 1,532 4,166,161
15/07/2019 0.009728 0.010007 0.007995 0.008014 6,069 4,069,997
14/07/2019 0.008329 0.010162 0.007501 0.009723 1,015 4,937,592
13/07/2019 0.011813 0.011839 0.007682 0.008331 1,724 4,230,720
12/07/2019 0.010751 0.011905 0.009795 0.011811 1,198 5,998,001
11/07/2019 0.011365 0.011837 0.010719 0.010741 4,560 5,454,884
10/07/2019 0.010548 0.011747 0.010502 0.011715 9,238 5,949,474
09/07/2019 0.010225 0.010568 0.009436 0.010544 2,252 5,354,747
08/07/2019 0.007982 0.011992 0.007948 0.010220 9,198 5,190,286
07/07/2019 0.010000 0.012583 0.007967 0.007982 5,110 4,053,364
06/07/2019 0.011040 0.011418 0.009867 0.010000 - 5,078,410
05/07/2019 0.009385 0.011193 0.009354 0.011041 9,311 5,607,322
04/07/2019 0.009992 0.010013 0.009366 0.009384 5,728 4,765,695
03/07/2019 0.010000 0.010007 0.009657 0.009992 12,286 5,074,301
02/07/2019 0.009906 0.010001 0.009078 0.010000 205,964 5,078,537
01/07/2019 0.009457 0.009921 0.009444 0.009905 13,009 5,030,320
30/06/2019 0.009619 0.009668 0.007934 0.009457 21,958 4,802,411
29/06/2019 0.009839 0.010000 0.009560 0.009621 300 4,885,987
28/06/2019 0.009973 0.009999 0.008110 0.009834 4,887 4,993,860
27/06/2019 0.012572 0.012960 0.009965 0.009972 76,284 5,064,156
26/06/2019 0.012668 0.014454 0.011807 0.012572 7,383 6,296,459
25/06/2019 0.010251 0.013972 0.009578 0.012668 11,405 6,344,516
24/06/2019 0.010489 0.010602 0.010018 0.010251 10,471 5,134,113
23/06/2019 0.011418 0.012333 0.010470 0.010489 25,045 5,253,091
22/06/2019 0.011086 0.012314 0.011051 0.011419 23,717 5,719,353
21/06/2019 0.009806 0.011567 0.009571 0.011079 37,017 5,548,624
20/06/2019 0.010158 0.010563 0.009277 0.009807 40,595 4,911,803
19/06/2019 0.010039 0.010831 0.009105 0.010157 45,061 5,087,174
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 507,841,019 STACS in circulation. The last known price of STACS is 0.007424 USD and is down 7.24% over the last 24 hours. It is currently trading on 8 active market(s) with 16,369 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
Estatísticas de STACS
Preço de STACS 0.007424 USD
ROI de STACS -64.06%
Ranking no mercado #523
Cap. de Mercado 3,770,418 USD
Volume em 24 horas 16,369 USD
Fornecimento Circulante 507,841,019 STACS
Fornecimento Total 900,000,000 STACS
Fornecimento Máximo Sem Dados
Valor mais alto 0.033009 USD
(28/02/2019)
Valor mais baixo 0.004819 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.033009 USD /
0.004824 USD
Alta / Baixa em 90 dias 0.014548 USD /
0.004824 USD
Alta / Baixa em 30 dias 0.014454 USD /
0.004824 USD
Alta / Baixa em 7 dias 0.011905 USD /
0.004824 USD
Alta / Baixa em 24 horas 0.009900 USD /
0.007125 USD
Alta / Baixa ontem 0.008164 USD /
0.007565 USD
Abertura / Fechamento de ontem 0.007714 USD /
0.008000 USD
Mudança de ontem $0.000286 USD (+3.71%)
Volume de ontem $1,800 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)