Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
STACS STACS (STACS)
0.008164 USD (2.47%)
0.00000083 BTC (6.41%)
0.00003973 ETH (5.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,212,840 USD
427 BTC
20,501 ETH
Volume (24h)
1,779 USD
0.18 BTC
8.66 ETH
Fornecimento Circulante
516,048,102 STACS
Fornecimento Total
900,000,000 STACS

Dados históricos para STACS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.007864 0.008443 0.007864 0.008341 1,820 4,304,609
17/09/2019 0.009247 0.009390 0.007869 0.007874 229 4,063,486
16/09/2019 0.009300 0.009300 0.006617 0.009247 1,518 4,771,759
15/09/2019 0.008122 0.009300 0.007836 0.009300 516 4,799,247
14/09/2019 0.008520 0.009300 0.006600 0.008122 4,646 4,191,284
13/09/2019 0.007798 0.008627 0.007714 0.008519 17,325 4,396,315
12/09/2019 0.007823 0.008459 0.007721 0.007798 17,748 4,024,360
11/09/2019 0.009105 0.009105 0.007524 0.007823 87,937 4,037,214
10/09/2019 0.009603 0.009700 0.008074 0.009105 9,688 4,698,519
09/09/2019 0.009080 0.009646 0.007518 0.009605 5,537 4,956,560
08/09/2019 0.008676 0.009248 0.007806 0.009080 10,628 4,685,480
07/09/2019 0.008463 0.008960 0.008102 0.008679 10,279 4,478,899
06/09/2019 0.008811 0.009400 0.007899 0.008463 2,946 4,367,552
05/09/2019 0.008287 0.009167 0.008242 0.008811 5,400 4,547,057
04/09/2019 0.008303 0.009271 0.007664 0.008287 5,910 4,276,560
03/09/2019 0.008242 0.009929 0.006040 0.008308 16,351 4,287,322
02/09/2019 0.008703 0.009262 0.007808 0.008242 10,191 4,253,436
01/09/2019 0.008762 0.009095 0.007898 0.008701 6,450 4,490,233
31/08/2019 0.007340 0.009353 0.007230 0.008762 6,991 4,521,621
30/08/2019 0.007873 0.007874 0.007206 0.007339 63,127 3,787,511
29/08/2019 0.007472 0.007893 0.007333 0.007873 19,873 4,062,999
28/08/2019 0.008023 0.009240 0.007464 0.007473 6,267 3,856,369
27/08/2019 0.027747 0.028437 0.007652 0.008023 24,456 4,140,290
26/08/2019 0.008500 0.030058 0.007370 0.027757 136,862 14,323,913
25/08/2019 0.008500 0.008500 0.008500 0.008500 - 4,386,409
24/08/2019 0.009400 0.009400 0.007700 0.008500 3,973 4,386,409
23/08/2019 0.007810 0.009400 0.007500 0.009400 3,303 4,850,852
22/08/2019 0.008862 0.009139 0.007506 0.007810 6,179 4,030,344
21/08/2019 0.006586 0.008934 0.006531 0.008934 14,373 4,610,396
20/08/2019 0.008992 0.008992 0.006569 0.006585 4,298 3,398,121
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 516,048,102 STACS in circulation. The last known price of STACS is 0.008164 USD and is up 2.47% over the last 24 hours. It is currently trading on 8 active market(s) with 1,779 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
Estatísticas de STACS
Preço de STACS 0.008164 USD
ROI de STACS -60.48%
Ranking no mercado #518
Cap. de Mercado 4,212,840 USD
Volume em 24 horas 1,779 USD
Fornecimento Circulante 516,048,102 STACS
Fornecimento Total 900,000,000 STACS
Fornecimento Máximo Sem Dados
Valor mais alto 0.033088 USD
(28/02/2019)
Valor mais baixo 0.004811 USD
(08/08/2019)
Alta / Baixa em 52 semanas 0.033009 USD /
0.004323 USD
Alta / Baixa em 90 dias 0.030058 USD /
0.004323 USD
Alta / Baixa em 30 dias 0.030058 USD /
0.006040 USD
Alta / Baixa em 7 dias 0.009390 USD /
0.006600 USD
Alta / Baixa em 24 horas 0.008443 USD /
0.007920 USD
Alta / Baixa ontem 0.008443 USD /
0.007864 USD
Abertura / Fechamento de ontem 0.007864 USD /
0.008341 USD
Mudança de ontem $0.000478 USD (+6.08%)
Volume de ontem $1,820 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)